Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2026 | ₹171,000 | ▲ ₹7230 | ₹295,000 | ▲ ₹20000 | ₹136,800 | ₹149,625 | ₹156,636 | ₹2,655 |
| 27 Feb 2026 | ₹163,770 | ▲ ₹970 | ₹275,000 | ▲ ₹7000 | ₹131,016 | ₹143,299 | ₹150,013 | ₹2,475 |
| 26 Feb 2026 | ₹162,800 | ▼ ₹1600 | ₹268,000 | ▼ ₹9600 | ₹130,240 | ₹142,450 | ₹149,125 | ₹2,412 |
| 25 Feb 2026 | ₹164,400 | ▲ ₹900 | ₹277,600 | ▲ ₹8800 | ₹131,520 | ₹143,850 | ₹150,590 | ₹2,498 |
| 24 Feb 2026 | ₹163,500 | ▲ ₹800 | ₹268,800 | ▼ ₹3700 | ₹130,800 | ₹143,063 | ₹149,766 | ₹2,419 |
| 23 Feb 2026 | ₹162,700 | ▲ ₹900 | ₹272,500 | ▲ ₹10500 | ₹130,160 | ₹142,363 | ₹149,033 | ₹2,453 |
| 21 Feb 2026 | ₹161,800 | ▲ ₹1800 | ₹262,000 | ▲ ₹3100 | ₹129,440 | ₹141,575 | ₹148,209 | ₹2,358 |
| 20 Feb 2026 | ₹160,000 | — | ₹258,900 | ▲ ₹1900 | ₹128,000 | ₹140,000 | ₹146,560 | ₹2,330 |
| 19 Feb 2026 | ₹160,000 | ▲ ₹3600 | ₹257,000 | ▲ ₹9800 | ₹128,000 | ₹140,000 | ₹146,560 | ₹2,313 |
| 18 Feb 2026 | ₹156,400 | ▼ ₹400 | ₹247,200 | ▲ ₹3200 | ₹125,120 | ₹136,850 | ₹143,262 | ₹2,225 |
| 17 Feb 2026 | ₹156,800 | ▼ ₹2300 | ₹244,000 | ▼ ₹8000 | ₹125,440 | ₹137,200 | ₹143,629 | ₹2,196 |
| 16 Feb 2026 | ₹159,100 | ▼ ₹1300 | ₹252,000 | ▼ ₹3500 | ₹127,280 | ₹139,213 | ₹145,736 | ₹2,268 |
| 14 Feb 2026 | ₹160,400 | ▲ ₹2200 | ₹255,500 | ▼ ₹1500 | ₹128,320 | ₹140,350 | ₹146,926 | ₹2,300 |
| 13 Feb 2026 | ₹158,200 | ▼ ₹2700 | ₹257,000 | ▼ ₹13550 | ₹126,560 | ₹138,425 | ₹144,911 | ₹2,313 |
| 12 Feb 2026 | ₹160,900 | ▼ ₹100 | ₹270,550 | ▼ ₹4100 | ₹128,720 | ₹140,788 | ₹147,384 | ₹2,435 |
| 11 Feb 2026 | ₹161,000 | ▼ ₹100 | ₹274,650 | ▲ ₹1550 | ₹128,800 | ₹140,875 | ₹147,476 | ₹2,472 |
| 09 Feb 2026 | ₹161,100 | ▲ ₹500 | ₹273,100 | ▲ ₹5100 | ₹128,880 | ₹140,963 | ₹147,568 | ₹2,458 |
| 07 Feb 2026 | ₹160,600 | ▲ ₹1600 | ₹268,000 | ▲ ₹10000 | ₹128,480 | ₹140,525 | ₹147,110 | ₹2,412 |
| 06 Feb 2026 | ₹159,000 | ▼ ₹1000 | ₹258,000 | ▼ ₹10450 | ₹127,200 | ₹139,125 | ₹145,644 | ₹2,322 |
| 05 Feb 2026 | ₹160,000 | ▼ ₹5100 | ₹268,450 | ▼ ₹23050 | ₹128,000 | ₹140,000 | ₹146,560 | ₹2,416 |
| 04 Feb 2026 | ₹165,100 | ▲ ₹6900 | ₹291,500 | ▲ ₹6500 | ₹132,080 | ₹144,463 | ₹151,232 | ₹2,624 |
| 03 Feb 2026 | ₹158,200 | ▲ ₹4200 | ₹285,000 | ▲ ₹22500 | ₹126,560 | ₹138,425 | ₹144,911 | ₹2,565 |
| 02 Feb 2026 | ₹154,000 | ▼ ₹18000 | ₹262,500 | ▼ ₹92500 | ₹123,200 | ₹134,750 | ₹141,064 | ₹2,363 |
| 30 Jan 2026 | ₹172,000 | ▼ ₹12000 | ₹355,000 | ▼ ₹52100 | ₹137,600 | ₹150,500 | ₹157,552 | ₹3,195 |
| 29 Jan 2026 | ₹184,000 | ▲ ₹12400 | ₹407,100 | ▲ ₹30300 | ₹147,200 | ₹161,000 | ₹168,544 | ₹3,664 |
Page 1 of 20
Next →