Gold & Silver Historical Rates

Date Gold RTGS Change Silver RTGS Change 18K 20K 22K Silver Jewellery
04 Nov 2026 ₹146,000 ▲ ₹5000 ₹191,400 ▲ ₹10400 ₹116,800 ₹127,750 ₹133,736 ₹1,723
03 Nov 2026 ₹141,000 ▼ ₹900 ₹181,000 ▼ ₹4800 ₹112,800 ₹123,375 ₹129,156 ₹1,629
02 Nov 2026 ₹141,900 ▲ ₹100 ₹185,800 ▲ ₹1000 ₹113,520 ₹124,163 ₹129,980 ₹1,672
31 Oct 2026 ₹141,800 ▼ ₹3300 ₹184,800 ▼ ₹5900 ₹113,440 ₹124,075 ₹129,889 ₹1,663
30 Oct 2026 ₹145,100 ▼ ₹1600 ₹190,700 ▼ ₹7000 ₹116,080 ₹126,963 ₹132,912 ₹1,716
29 Oct 2026 ₹146,700 ▼ ₹600 ₹197,700 ▼ ₹3600 ₹117,360 ₹128,363 ₹134,377 ₹1,779
28 Oct 2026 ₹147,300 ▲ ₹1300 ₹201,300 ▼ ₹300 ₹117,840 ₹128,888 ₹134,927 ₹1,812
26 Oct 2026 ₹146,000 ▲ ₹500 ₹201,600 ▲ ₹300 ₹116,800 ₹127,750 ₹133,736 ₹1,814
24 Oct 2026 ₹145,500 ▼ ₹500 ₹201,300 ▼ ₹700 ₹116,400 ₹127,313 ₹133,278 ₹1,812
23 Oct 2026 ₹146,000 ▼ ₹1700 ₹202,000 ▼ ₹5000 ₹116,800 ₹127,750 ₹133,736 ₹1,818
22 Oct 2026 ₹147,700 ▼ ₹900 ₹207,000 ▼ ₹6300 ₹118,160 ₹129,238 ₹135,293 ₹1,863
21 Oct 2026 ₹148,600 ▼ ₹2400 ₹213,300 ▼ ₹1400 ₹118,880 ₹130,025 ₹136,118 ₹1,920
19 Oct 2026 ₹151,000 ▲ ₹500 ₹214,700 ▼ ₹1300 ₹120,800 ₹132,125 ₹138,316 ₹1,932
17 Oct 2026 ₹150,500 ▲ ₹300 ₹216,000 ▲ ₹1500 ₹120,400 ₹131,688 ₹137,858 ₹1,944
15 Oct 2026 ₹150,200 ▼ ₹250 ₹214,500 ▼ ₹6000 ₹120,160 ₹131,425 ₹137,583 ₹1,931
14 Oct 2026 ₹150,450 ▼ ₹950 ₹220,500 ▼ ₹4100 ₹120,360 ₹131,644 ₹137,812 ₹1,985
13 Oct 2026 ₹151,400 ▼ ₹1300 ₹224,600 ▼ ₹2000 ₹121,120 ₹132,475 ₹138,682 ₹2,021
12 Oct 2026 ₹152,700 ▼ ₹1900 ₹226,600 ▼ ₹1900 ₹122,160 ₹133,613 ₹139,873 ₹2,039
10 Oct 2026 ₹154,600 ▲ ₹400 ₹228,500 ▲ ₹500 ₹123,680 ₹135,275 ₹141,614 ₹2,057
09 Oct 2026 ₹154,200 ▲ ₹2100 ₹228,000 ▲ ₹4100 ₹123,360 ₹134,925 ₹141,247 ₹2,052
08 Oct 2026 ₹152,100 ▼ ₹400 ₹223,900 ▼ ₹3400 ₹121,680 ₹133,088 ₹139,324 ₹2,015
07 Oct 2026 ₹152,500 ▼ ₹1100 ₹227,300 ▼ ₹3300 ₹122,000 ₹133,438 ₹139,690 ₹2,046
06 Oct 2026 ₹153,600 ▲ ₹800 ₹230,600 ▲ ₹450 ₹122,880 ₹134,400 ₹140,698 ₹2,075
05 Oct 2026 ₹152,800 ▲ ₹500 ₹230,150 ▲ ₹2150 ₹122,240 ₹133,700 ₹139,965 ₹2,071
03 Oct 2026 ₹152,300 ▼ ₹950 ₹228,000 ▼ ₹300 ₹121,840 ₹133,263 ₹139,507 ₹2,052
Scroll to Top