Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | ₹153,250 | ▲ ₹750 | ₹228,300 | ▲ ₹1800 | ₹122,600 | ₹134,094 | ₹140,377 | ₹2,055 |
| 01 Oct 2026 | ₹152,500 | ▼ ₹450 | ₹226,500 | ▼ ₹2200 | ₹122,000 | ₹133,438 | ₹139,690 | ₹2,039 |
| 30 Sep 2026 | ₹152,950 | ▲ ₹1450 | ₹228,700 | ▲ ₹3300 | ₹122,360 | ₹133,831 | ₹140,102 | ₹2,058 |
| 29 Sep 2026 | ₹151,500 | ▼ ₹4000 | ₹225,400 | ▼ ₹9600 | ₹121,200 | ₹132,563 | ₹138,774 | ₹2,029 |
| 26 Sep 2026 | ₹155,500 | ▼ ₹800 | ₹235,000 | ▼ ₹3200 | ₹124,400 | ₹136,063 | ₹142,438 | ₹2,115 |
| 25 Sep 2026 | ₹156,300 | ▲ ₹1100 | ₹238,200 | ▲ ₹3000 | ₹125,040 | ₹136,763 | ₹143,171 | ₹2,144 |
| 24 Sep 2026 | ₹155,200 | ▼ ₹1520 | ₹235,200 | ▼ ₹5100 | ₹124,160 | ₹135,800 | ₹142,163 | ₹2,117 |
| 23 Sep 2026 | ₹156,720 | ▼ ₹480 | ₹240,300 | ▼ ₹200 | ₹125,376 | ₹137,130 | ₹143,556 | ₹2,163 |
| 22 Sep 2026 | ₹157,200 | ▼ ₹500 | ₹240,500 | ▼ ₹1750 | ₹125,760 | ₹137,550 | ₹143,995 | ₹2,165 |
| 21 Sep 2026 | ₹157,700 | ▼ ₹800 | ₹242,250 | ▲ ₹4750 | ₹126,160 | ₹137,988 | ₹144,453 | ₹2,180 |
| 19 Sep 2026 | ₹158,500 | ▲ ₹850 | ₹237,500 | ▼ ₹6800 | ₹126,800 | ₹138,688 | ₹145,186 | ₹2,138 |
| 18 Sep 2026 | ₹157,650 | ▲ ₹2150 | ₹244,300 | ▲ ₹8100 | ₹126,120 | ₹137,944 | ₹144,407 | ₹2,199 |
| 17 Sep 2026 | ₹155,500 | ▲ ₹600 | ₹236,200 | ▲ ₹4900 | ₹124,400 | ₹136,063 | ₹142,438 | ₹2,126 |
| 15 Sep 2026 | ₹154,900 | ▼ ₹1400 | ₹231,300 | ▼ ₹12200 | ₹123,920 | ₹135,538 | ₹141,888 | ₹2,082 |
| 14 Sep 2026 | ₹156,300 | ▼ ₹1200 | ₹243,500 | ▲ ₹7500 | ₹125,040 | ₹136,763 | ₹143,171 | ₹2,192 |
| 12 Sep 2026 | ₹157,500 | ▲ ₹400 | ₹236,000 | ▼ ₹300 | ₹126,000 | ₹137,813 | ₹144,270 | ₹2,124 |
| 11 Sep 2026 | ₹157,100 | ▼ ₹400 | ₹236,300 | ▼ ₹7600 | ₹125,680 | ₹137,463 | ₹143,904 | ₹2,127 |
| 10 Sep 2026 | ₹157,500 | ▲ ₹100 | ₹243,900 | ▲ ₹1100 | ₹126,000 | ₹137,813 | ₹144,270 | ₹2,195 |
| 09 Sep 2026 | ₹157,400 | ▼ ₹300 | ₹242,800 | ▲ ₹3700 | ₹125,920 | ₹137,725 | ₹144,178 | ₹2,185 |
| 07 Sep 2026 | ₹157,700 | ▲ ₹700 | ₹239,100 | ▲ ₹600 | ₹126,160 | ₹137,988 | ₹144,453 | ₹2,152 |
| 05 Sep 2026 | ₹157,000 | ▼ ₹1800 | ₹238,500 | ▼ ₹5300 | ₹125,600 | ₹137,375 | ₹143,812 | ₹2,147 |
| 04 Sep 2026 | ₹158,800 | ▲ ₹1000 | ₹243,800 | ▲ ₹4400 | ₹127,040 | ₹138,950 | ₹145,461 | ₹2,194 |
| 03 Sep 2026 | ₹157,800 | ▼ ₹2200 | ₹239,400 | ▼ ₹4000 | ₹126,240 | ₹138,075 | ₹144,545 | ₹2,155 |
| 31 Aug 2026 | ₹160,000 | ▼ ₹3580 | ₹243,400 | ▼ ₹3450 | ₹128,000 | ₹140,000 | ₹146,560 | ₹2,191 |
| 27 Aug 2026 | ₹163,580 | ▼ ₹2720 | ₹246,850 | ▼ ₹3650 | ₹130,864 | ₹143,133 | ₹149,839 | ₹2,222 |