Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹171,600 | ▲ ₹7200 | ₹376,800 | ▲ ₹21300 | ₹137,280 | ₹150,150 | ₹157,186 | ₹3,391 |
| 27 Jan 2026 | ₹164,400 | ▼ ₹1600 | ₹355,500 | ▼ ₹4500 | ₹131,520 | ₹143,850 | ₹150,590 | ₹3,200 |
| 26 Jan 2026 | ₹166,000 | ▲ ₹1000 | ₹360,000 | ▲ ₹25000 | ₹132,800 | ₹145,250 | ₹152,056 | ₹3,240 |
| 25 Jan 2026 | ₹165,000 | ▲ ₹3550 | ₹335,000 | — | ₹132,000 | ₹144,375 | ₹151,140 | ₹3,015 |
| 24 Jan 2026 | ₹161,450 | ▲ ₹5150 | ₹335,000 | ▲ ₹25000 | ₹129,160 | ₹141,269 | ₹147,888 | ₹3,015 |
| 22 Jan 2026 | ₹156,300 | ▼ ₹3000 | ₹310,000 | ▼ ₹22000 | ₹125,040 | ₹136,763 | ₹143,171 | ₹2,790 |
| 21 Jan 2026 | ₹159,300 | ▲ ₹8400 | ₹332,000 | ▲ ₹16000 | ₹127,440 | ₹139,388 | ₹145,919 | ₹2,988 |
| 20 Jan 2026 | ₹150,900 | ▲ ₹2530 | ₹316,000 | ▲ ₹13200 | ₹120,720 | ₹132,038 | ₹138,224 | ₹2,844 |
| 19 Jan 2026 | ₹148,370 | ▲ ₹2170 | ₹302,800 | ▲ ₹14300 | ₹118,696 | ₹129,824 | ₹135,907 | ₹2,725 |
| 17 Jan 2026 | ₹146,200 | ▲ ₹100 | ₹288,500 | ▼ ₹3300 | ₹116,960 | ₹127,925 | ₹133,919 | ₹2,597 |
| 16 Jan 2026 | ₹146,100 | ▲ ₹100 | ₹291,800 | ▲ ₹2800 | ₹116,880 | ₹127,838 | ₹133,828 | ₹2,626 |
| 15 Jan 2026 | ₹146,000 | ▼ ₹300 | ₹289,000 | ▲ ₹3400 | ₹116,800 | ₹127,750 | ₹133,736 | ₹2,601 |
| 14 Jan 2026 | ₹146,300 | ▲ ₹1700 | ₹285,600 | ▲ ₹14600 | ₹117,040 | ₹128,013 | ₹134,011 | ₹2,570 |
| 13 Jan 2026 | ₹144,600 | ▲ ₹40 | ₹271,000 | ▲ ₹5500 | ₹115,680 | ₹126,525 | ₹132,454 | ₹2,439 |
| 12 Jan 2026 | ₹144,560 | ▲ ₹1960 | ₹265,500 | ▲ ₹12500 | ₹115,648 | ₹126,490 | ₹132,417 | ₹2,390 |
| 10 Jan 2026 | ₹142,600 | ▲ ₹1150 | ₹253,000 | ▲ ₹2200 | ₹114,080 | ₹124,775 | ₹130,622 | ₹2,277 |
| 09 Jan 2026 | ₹141,450 | ▲ ₹2500 | ₹250,800 | ▲ ₹6600 | ₹113,160 | ₹123,769 | ₹129,568 | ₹2,257 |
| 08 Jan 2026 | ₹138,950 | ▼ ₹1950 | ₹244,200 | ▼ ₹11600 | ₹111,160 | ₹121,581 | ₹127,278 | ₹219,780 |
| 07 Jan 2026 | ₹140,900 | ▼ ₹155 | ₹255,800 | ▲ ₹3800 | ₹112,720 | ₹123,288 | ₹129,064 | ₹230,220 |
| 06 Jan 2026 | ₹141,055 | ▲ ₹1155 | ₹252,000 | ▲ ₹8000 | ₹112,844 | ₹123,423 | ₹129,206 | ₹226,800 |
| 05 Jan 2026 | ₹139,900 | ▲ ₹1800 | ₹244,000 | ▲ ₹2000 | ₹111,920 | ₹122,413 | ₹128,148 | ₹219,600 |
| 03 Jan 2026 | ₹138,100 | ▼ ₹400 | ₹242,000 | — | ₹110,480 | ₹120,838 | ₹126,500 | ₹217,800 |
| 02 Jan 2026 | ₹138,500 | ▲ ₹1100 | ₹242,000 | ▲ ₹5000 | ₹110,800 | ₹121,188 | ₹126,866 | ₹217,800 |
| 01 Jan 2026 | ₹137,400 | ▼ ₹100 | ₹237,000 | ▼ ₹1000 | ₹109,920 | ₹120,225 | ₹125,858 | ₹213,300 |
| 31 Dec 2025 | ₹137,500 | ▼ ₹950 | ₹238,000 | ▼ ₹2000 | ₹110,000 | ₹120,313 | ₹125,950 | ₹214,200 |