Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹137,500 | ▼ ₹950 | ₹238,000 | ▼ ₹2000 | ₹110,000 | ₹120,313 | ₹125,950 | ₹214,200 |
| 30 Dec 2025 | ₹138,450 | ▼ ₹3400 | ₹240,000 | ▼ ₹5000 | ₹110,760 | ₹121,144 | ₹126,820 | ₹216,000 |
| 29 Dec 2025 | ₹141,850 | ▼ ₹1150 | ₹245,000 | ▼ ₹10000 | ₹113,480 | ₹124,119 | ₹129,935 | ₹220,500 |
| 27 Dec 2025 | ₹143,000 | ▲ ₹1000 | ₹255,000 | ▲ ₹20200 | ₹114,400 | ₹125,125 | ₹130,988 | ₹229,500 |
| 26 Dec 2025 | ₹142,000 | ▲ ₹1100 | ₹234,800 | ▲ ₹9800 | ₹113,600 | ₹124,250 | ₹130,072 | ₹211,320 |
| 25 Dec 2025 | ₹140,900 | ▲ ₹400 | ₹225,000 | — | ₹112,720 | ₹123,288 | ₹129,064 | ₹202,500 |
| 24 Dec 2025 | ₹140,500 | ▲ ₹300 | ₹225,000 | ▲ ₹9000 | ₹112,400 | ₹122,938 | ₹128,698 | ₹202,500 |
| 23 Dec 2025 | ₹140,200 | ▲ ₹2240 | ₹216,000 | ▲ ₹2400 | ₹112,160 | ₹122,675 | ₹128,423 | ₹194,400 |
| 22 Dec 2025 | ₹137,960 | ▲ ₹1960 | ₹213,600 | ▲ ₹7600 | ₹110,368 | ₹120,715 | ₹126,371 | ₹192,240 |
| 20 Dec 2025 | ₹136,000 | ▼ ₹300 | ₹206,000 | — | ₹108,800 | ₹119,000 | ₹124,576 | ₹185,400 |
| 19 Dec 2025 | ₹136,300 | — | ₹206,000 | ▼ ₹800 | ₹109,040 | ₹119,263 | ₹124,851 | ₹185,400 |
| 18 Dec 2025 | ₹136,300 | ▼ ₹200 | ₹206,800 | ▲ ₹1300 | ₹109,040 | ₹119,263 | ₹124,851 | ₹186,120 |
| 17 Dec 2025 | ₹136,500 | ▲ ₹600 | ₹205,500 | ▲ ₹7500 | ₹109,200 | ₹119,438 | ₹125,034 | ₹184,950 |
| 16 Dec 2025 | ₹135,900 | ▼ ₹1300 | ₹198,000 | — | ₹108,720 | ₹118,913 | ₹124,484 | ₹178,200 |
| 15 Dec 2025 | ₹137,200 | ▲ ₹1200 | ₹198,000 | ▲ ₹5000 | ₹109,760 | ₹120,050 | ₹125,675 | ₹178,200 |
| 13 Dec 2025 | ₹136,000 | ▲ ₹1000 | ₹193,000 | ▼ ₹6000 | ₹108,800 | ₹119,000 | ₹124,576 | ₹173,700 |
| 12 Dec 2025 | ₹135,000 | ▲ ₹2500 | ₹199,000 | ▲ ₹6000 | ₹108,000 | ₹118,125 | ₹123,660 | ₹179,100 |
| 11 Dec 2025 | ₹132,500 | ▲ ₹700 | ₹193,000 | ▲ ₹1000 | ₹106,000 | ₹115,938 | ₹121,370 | ₹173,700 |
| 10 Dec 2025 | ₹131,800 | ▲ ₹200 | ₹192,000 | ▲ ₹7300 | ₹105,440 | ₹115,325 | ₹120,729 | ₹172,800 |
| 09 Dec 2025 | ₹131,600 | ▼ ₹800 | ₹184,700 | ▲ ₹200 | ₹105,280 | ₹115,150 | ₹120,546 | ₹166,230 |
| 08 Dec 2025 | ₹132,400 | ▲ ₹430 | ₹184,500 | ▲ ₹500 | ₹105,920 | ₹115,850 | ₹121,278 | ₹166,050 |
| 06 Dec 2025 | ₹131,970 | ▼ ₹430 | ₹184,000 | — | ₹105,576 | ₹115,474 | ₹120,885 | ₹165,600 |
| 05 Dec 2025 | ₹132,400 | ▲ ₹950 | ₹184,000 | ▲ ₹1700 | ₹105,920 | ₹115,850 | ₹121,278 | ₹165,600 |
| 04 Dec 2025 | ₹131,450 | ▼ ₹750 | ₹182,300 | ▼ ₹1200 | ₹105,160 | ₹115,019 | ₹120,408 | ₹164,070 |
| 03 Dec 2025 | ₹132,200 | ▲ ₹350 | ₹183,500 | ▲ ₹2800 | ₹105,760 | ₹115,675 | ₹121,095 | ₹165,150 |