Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹151,100 | ▲ ₹1100 | ₹242,200 | ▲ ₹1200 | ₹120,880 | ₹132,213 | ₹138,408 | ₹2,180 |
| 20 Jun 2026 | ₹150,000 | ▲ ₹100 | ₹241,000 | ▼ ₹1000 | ₹120,000 | ₹131,250 | ₹137,400 | ₹2,169 |
| 19 Jun 2026 | ₹149,900 | ▼ ₹3100 | ₹242,000 | ▼ ₹14000 | ₹119,920 | ₹131,163 | ₹137,308 | ₹2,178 |
| 18 Jun 2026 | ₹153,000 | ▼ ₹2400 | ₹256,000 | — | ₹122,400 | ₹133,875 | ₹140,148 | ₹2,304 |
| 17 Jun 2026 | ₹155,400 | ▲ ₹1000 | ₹256,000 | ▼ ₹200 | ₹124,320 | ₹135,975 | ₹142,346 | ₹2,304 |
| 16 Jun 2026 | ₹154,400 | ▼ ₹100 | ₹256,200 | ▼ ₹2800 | ₹123,520 | ₹135,100 | ₹141,430 | ₹2,306 |
| 15 Jun 2026 | ₹154,500 | ▲ ₹1600 | ₹259,000 | ▲ ₹13000 | ₹123,600 | ₹135,188 | ₹141,522 | ₹2,331 |
| 13 Jun 2026 | ₹152,900 | ▲ ₹400 | ₹246,000 | ▲ ₹1500 | ₹122,320 | ₹133,788 | ₹140,056 | ₹2,214 |
| 12 Jun 2026 | ₹152,500 | ▲ ₹2900 | ₹244,500 | ▲ ₹3500 | ₹122,000 | ₹133,438 | ₹139,690 | ₹2,201 |
| 11 Jun 2026 | ₹149,600 | ▼ ₹2400 | ₹241,000 | ▼ ₹1200 | ₹119,680 | ₹130,900 | ₹137,034 | ₹2,169 |
| 10 Jun 2026 | ₹152,000 | ▼ ₹3300 | ₹242,200 | ▼ ₹6200 | ₹121,600 | ₹133,000 | ₹139,232 | ₹2,180 |
| 08 Jun 2026 | ₹155,300 | ▼ ₹1200 | ₹248,400 | ▼ ₹1600 | ₹124,240 | ₹135,888 | ₹142,255 | ₹2,236 |
| 06 Jun 2026 | ₹156,500 | ▼ ₹2500 | ₹250,000 | ▼ ₹10300 | ₹125,200 | ₹136,938 | ₹143,354 | ₹2,250 |
| 05 Jun 2026 | ₹159,000 | ▼ ₹1400 | ₹260,300 | ▼ ₹2700 | ₹127,200 | ₹139,125 | ₹145,644 | ₹2,343 |
| 04 Jun 2026 | ₹160,400 | ▲ ₹1100 | ₹263,000 | ▼ ₹1400 | ₹128,320 | ₹140,350 | ₹146,926 | ₹2,367 |
| 03 Jun 2026 | ₹159,300 | ▼ ₹900 | ₹264,400 | ▼ ₹8600 | ₹127,440 | ₹139,388 | ₹145,919 | ₹2,380 |
| 02 Jun 2026 | ₹160,200 | ▼ ₹100 | ₹273,000 | ▲ ₹4000 | ₹128,160 | ₹140,175 | ₹146,743 | ₹2,457 |
| 01 Jun 2026 | ₹160,300 | ▼ ₹700 | ₹269,000 | ▲ ₹10000 | ₹128,240 | ₹140,263 | ₹146,835 | ₹2,421 |
| 30 May 2026 | ₹161,000 | ▲ ₹600 | ₹259,000 | ▼ ₹11000 | ₹128,800 | ₹140,875 | ₹147,476 | ₹2,331 |
| 29 May 2026 | ₹160,400 | ▲ ₹600 | ₹270,000 | ▲ ₹2100 | ₹128,320 | ₹140,350 | ₹146,926 | ₹2,430 |
| 28 May 2026 | ₹159,800 | ▼ ₹1900 | ₹267,900 | ▼ ₹3100 | ₹127,840 | ₹139,825 | ₹146,377 | ₹2,411 |
| 27 May 2026 | ₹161,700 | ▼ ₹550 | ₹271,000 | ▼ ₹2500 | ₹129,360 | ₹141,488 | ₹148,117 | ₹2,439 |
| 26 May 2026 | ₹162,250 | ▼ ₹550 | ₹273,500 | ▲ ₹1700 | ₹129,800 | ₹141,969 | ₹148,621 | ₹2,462 |
| 23 May 2026 | ₹162,800 | ▼ ₹400 | ₹271,800 | ▼ ₹200 | ₹130,240 | ₹142,450 | ₹149,125 | ₹2,446 |
| 22 May 2026 | ₹163,200 | ▲ ₹500 | ₹272,000 | — | ₹130,560 | ₹142,800 | ₹149,491 | ₹2,448 |