Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 09 Feb 2026 | ₹161,100 | ▲ ₹500 | ₹273,100 | ▲ ₹5100 | ₹128,880 | ₹140,963 | ₹147,568 | ₹2,458 |
| 07 Feb 2026 | ₹160,600 | ▲ ₹1600 | ₹268,000 | ▲ ₹10000 | ₹128,480 | ₹140,525 | ₹147,110 | ₹2,412 |
| 06 Feb 2026 | ₹159,000 | ▼ ₹1000 | ₹258,000 | ▼ ₹10450 | ₹127,200 | ₹139,125 | ₹145,644 | ₹2,322 |
| 05 Feb 2026 | ₹160,000 | ▼ ₹5100 | ₹268,450 | ▼ ₹23050 | ₹128,000 | ₹140,000 | ₹146,560 | ₹2,416 |
| 04 Feb 2026 | ₹165,100 | ▲ ₹6900 | ₹291,500 | ▲ ₹6500 | ₹132,080 | ₹144,463 | ₹151,232 | ₹2,624 |
| 03 Feb 2026 | ₹158,200 | ▲ ₹4200 | ₹285,000 | ▲ ₹22500 | ₹126,560 | ₹138,425 | ₹144,911 | ₹2,565 |
| 02 Feb 2026 | ₹154,000 | ▼ ₹18000 | ₹262,500 | ▼ ₹92500 | ₹123,200 | ₹134,750 | ₹141,064 | ₹2,363 |
| 30 Jan 2026 | ₹172,000 | ▼ ₹12000 | ₹355,000 | ▼ ₹52100 | ₹137,600 | ₹150,500 | ₹157,552 | ₹3,195 |
| 29 Jan 2026 | ₹184,000 | ▲ ₹12400 | ₹407,100 | ▲ ₹30300 | ₹147,200 | ₹161,000 | ₹168,544 | ₹3,664 |
| 28 Jan 2026 | ₹171,600 | ▲ ₹7200 | ₹376,800 | ▲ ₹21300 | ₹137,280 | ₹150,150 | ₹157,186 | ₹3,391 |
| 27 Jan 2026 | ₹164,400 | ▼ ₹1600 | ₹355,500 | ▼ ₹4500 | ₹131,520 | ₹143,850 | ₹150,590 | ₹3,200 |
| 26 Jan 2026 | ₹166,000 | ▲ ₹1000 | ₹360,000 | ▲ ₹25000 | ₹132,800 | ₹145,250 | ₹152,056 | ₹3,240 |
| 25 Jan 2026 | ₹165,000 | ▲ ₹3550 | ₹335,000 | — | ₹132,000 | ₹144,375 | ₹151,140 | ₹3,015 |
| 24 Jan 2026 | ₹161,450 | ▲ ₹5150 | ₹335,000 | ▲ ₹25000 | ₹129,160 | ₹141,269 | ₹147,888 | ₹3,015 |
| 22 Jan 2026 | ₹156,300 | ▼ ₹3000 | ₹310,000 | ▼ ₹22000 | ₹125,040 | ₹136,763 | ₹143,171 | ₹2,790 |
| 21 Jan 2026 | ₹159,300 | ▲ ₹8400 | ₹332,000 | ▲ ₹16000 | ₹127,440 | ₹139,388 | ₹145,919 | ₹2,988 |
| 20 Jan 2026 | ₹150,900 | ▲ ₹2530 | ₹316,000 | ▲ ₹13200 | ₹120,720 | ₹132,038 | ₹138,224 | ₹2,844 |
| 19 Jan 2026 | ₹148,370 | ▲ ₹2170 | ₹302,800 | ▲ ₹14300 | ₹118,696 | ₹129,824 | ₹135,907 | ₹2,725 |
| 17 Jan 2026 | ₹146,200 | ▲ ₹100 | ₹288,500 | ▼ ₹3300 | ₹116,960 | ₹127,925 | ₹133,919 | ₹2,597 |
| 16 Jan 2026 | ₹146,100 | ▲ ₹100 | ₹291,800 | ▲ ₹2800 | ₹116,880 | ₹127,838 | ₹133,828 | ₹2,626 |
| 15 Jan 2026 | ₹146,000 | ▼ ₹300 | ₹289,000 | ▲ ₹3400 | ₹116,800 | ₹127,750 | ₹133,736 | ₹2,601 |
| 14 Jan 2026 | ₹146,300 | ▲ ₹1700 | ₹285,600 | ▲ ₹14600 | ₹117,040 | ₹128,013 | ₹134,011 | ₹2,570 |
| 13 Jan 2026 | ₹144,600 | ▲ ₹40 | ₹271,000 | ▲ ₹5500 | ₹115,680 | ₹126,525 | ₹132,454 | ₹2,439 |
| 12 Jan 2026 | ₹144,560 | ▲ ₹1960 | ₹265,500 | ▲ ₹12500 | ₹115,648 | ₹126,490 | ₹132,417 | ₹2,390 |
| 10 Jan 2026 | ₹142,600 | ▲ ₹1150 | ₹253,000 | ▲ ₹2200 | ₹114,080 | ₹124,775 | ₹130,622 | ₹2,277 |