Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 21 May 2026 | ₹162,700 | ▼ ₹300 | ₹272,000 | ▼ ₹200 | ₹130,160 | ₹142,363 | ₹149,033 | ₹2,448 |
| 20 May 2026 | ₹163,000 | ▼ ₹800 | ₹272,200 | ▼ ₹3800 | ₹130,400 | ₹142,625 | ₹149,308 | ₹2,450 |
| 19 May 2026 | ₹163,800 | ▲ ₹800 | ₹276,000 | ▲ ₹2400 | ₹131,040 | ₹143,325 | ₹150,041 | ₹2,484 |
| 18 May 2026 | ₹163,000 | ▲ ₹1000 | ₹273,600 | ▲ ₹12600 | ₹130,400 | ₹142,625 | ₹149,308 | ₹2,462 |
| 16 May 2026 | ₹162,000 | ▼ ₹700 | ₹261,000 | ▼ ₹15000 | ₹129,600 | ₹141,750 | ₹148,392 | ₹2,349 |
| 15 May 2026 | ₹162,700 | ▼ ₹2300 | ₹276,000 | ▼ ₹19300 | ₹130,160 | ₹142,363 | ₹149,033 | ₹2,484 |
| 14 May 2026 | ₹165,000 | — | ₹295,300 | ▼ ₹700 | ₹132,000 | ₹144,375 | ₹151,140 | ₹2,658 |
| 13 May 2026 | ₹165,000 | ▲ ₹10000 | ₹296,000 | ▲ ₹31000 | ₹132,000 | ₹144,375 | ₹151,140 | ₹2,664 |
| 11 May 2026 | ₹155,000 | ▼ ₹350 | ₹265,000 | ▲ ₹4000 | ₹124,000 | ₹135,625 | ₹141,980 | ₹2,385 |
| 09 May 2026 | ₹155,350 | ▼ ₹50 | ₹261,000 | ▼ ₹900 | ₹124,280 | ₹135,931 | ₹142,301 | ₹2,349 |
| 08 May 2026 | ₹155,400 | ▼ ₹300 | ₹261,900 | ▼ ₹1100 | ₹124,320 | ₹135,975 | ₹142,346 | ₹2,357 |
| 07 May 2026 | ₹155,700 | ▲ ₹500 | ₹263,000 | ▲ ₹7800 | ₹124,560 | ₹136,238 | ₹142,621 | ₹2,367 |
| 06 May 2026 | ₹155,200 | ▲ ₹3000 | ₹255,200 | ▲ ₹6300 | ₹124,160 | ₹135,800 | ₹142,163 | ₹2,297 |
| 05 May 2026 | ₹152,200 | ▼ ₹400 | ₹248,900 | ▼ ₹2600 | ₹121,760 | ₹133,175 | ₹139,415 | ₹2,240 |
| 04 May 2026 | ₹152,600 | ▼ ₹1300 | ₹251,500 | ▲ ₹1500 | ₹122,080 | ₹133,525 | ₹139,782 | ₹2,264 |
| 02 May 2026 | ₹153,900 | ▼ ₹800 | ₹250,000 | ▲ ₹1000 | ₹123,120 | ₹134,663 | ₹140,972 | ₹2,250 |
| 30 Apr 2026 | ₹154,700 | ▲ ₹1900 | ₹249,000 | ▲ ₹3000 | ₹123,760 | ₹135,363 | ₹141,705 | ₹2,241 |
| 29 Apr 2026 | ₹152,800 | ▼ ₹1200 | ₹246,000 | ▼ ₹1000 | ₹122,240 | ₹133,700 | ₹139,965 | ₹2,214 |
| 28 Apr 2026 | ₹154,000 | ▼ ₹2000 | ₹247,000 | ▼ ₹4000 | ₹123,200 | ₹134,750 | ₹141,064 | ₹2,223 |
| 27 Apr 2026 | ₹156,000 | ▼ ₹100 | ₹251,000 | ▲ ₹1000 | ₹124,800 | ₹136,500 | ₹142,896 | ₹2,259 |
| 25 Apr 2026 | ₹156,100 | ▲ ₹400 | ₹250,000 | ▲ ₹1000 | ₹124,880 | ₹136,588 | ₹142,988 | ₹2,250 |
| 24 Apr 2026 | ₹155,700 | ▼ ₹1100 | ₹249,000 | ▼ ₹9000 | ₹124,560 | ₹136,238 | ₹142,621 | ₹2,241 |
| 22 Apr 2026 | ₹156,800 | ▼ ₹100 | ₹258,000 | ▼ ₹2000 | ₹125,440 | ₹137,200 | ₹143,629 | ₹2,322 |
| 20 Apr 2026 | ₹156,900 | ▼ ₹600 | ₹260,000 | — | ₹125,520 | ₹137,288 | ₹143,720 | ₹2,340 |
| 18 Apr 2026 | ₹157,500 | ▼ ₹100 | ₹260,000 | — | ₹126,000 | ₹137,813 | ₹144,270 | ₹2,340 |