Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 04 Apr 2026 | ₹153,300 | — | ₹237,500 | ▼ ₹3100 | ₹122,640 | ₹134,138 | ₹140,423 | ₹2,138 |
| 03 Apr 2026 | ₹153,300 | ▲ ₹2000 | ₹240,600 | ▲ ₹3600 | ₹122,640 | ₹134,138 | ₹140,423 | ₹2,165 |
| 02 Apr 2026 | ₹151,300 | ▼ ₹3100 | ₹237,000 | ▼ ₹8000 | ₹121,040 | ₹132,388 | ₹138,591 | ₹2,133 |
| 01 Apr 2026 | ₹154,400 | ▲ ₹3600 | ₹245,000 | ▲ ₹11000 | ₹123,520 | ₹135,100 | ₹141,430 | ₹2,205 |
| 30 Mar 2026 | ₹150,800 | ▲ ₹400 | ₹234,000 | ▼ ₹1000 | ₹120,640 | ₹131,950 | ₹138,133 | ₹2,106 |
| 28 Mar 2026 | ₹150,400 | ▲ ₹2800 | ₹235,000 | ▲ ₹3200 | ₹120,320 | ₹131,600 | ₹137,766 | ₹2,115 |
| 27 Mar 2026 | ₹147,600 | ▲ ₹500 | ₹231,800 | ▲ ₹1800 | ₹118,080 | ₹129,150 | ₹135,202 | ₹2,086 |
| 26 Mar 2026 | ₹147,100 | ▼ ₹2400 | ₹230,000 | ▼ ₹14000 | ₹117,680 | ₹128,713 | ₹134,744 | ₹2,070 |
| 25 Mar 2026 | ₹149,500 | ▲ ₹4900 | ₹244,000 | ▲ ₹12000 | ₹119,600 | ₹130,813 | ₹136,942 | ₹2,196 |
| 24 Mar 2026 | ₹144,600 | ▲ ₹3900 | ₹232,000 | ▲ ₹12400 | ₹115,680 | ₹126,525 | ₹132,454 | ₹2,088 |
| 23 Mar 2026 | ₹140,700 | ▼ ₹7800 | ₹219,600 | ▼ ₹13400 | ₹112,560 | ₹123,113 | ₹128,881 | ₹1,976 |
| 21 Mar 2026 | ₹148,500 | ▼ ₹4000 | ₹233,000 | ▼ ₹10000 | ₹118,800 | ₹129,938 | ₹136,026 | ₹2,097 |
| 20 Mar 2026 | ₹152,500 | — | ₹243,000 | ▲ ₹11600 | ₹122,000 | ₹133,438 | ₹139,690 | ₹2,187 |
| 19 Mar 2026 | ₹152,500 | ▼ ₹7300 | ₹231,400 | ▼ ₹26600 | ₹122,000 | ₹133,438 | ₹139,690 | ₹2,083 |
| 18 Mar 2026 | ₹159,800 | ▼ ₹1000 | ₹258,000 | ▼ ₹6000 | ₹127,840 | ₹139,825 | ₹146,377 | ₹2,322 |
| 17 Mar 2026 | ₹160,800 | ▲ ₹800 | ₹264,000 | ▲ ₹5500 | ₹128,640 | ₹140,700 | ₹147,293 | ₹2,376 |
| 16 Mar 2026 | ₹160,000 | ▼ ₹2200 | ₹258,500 | ▼ ₹6500 | ₹128,000 | ₹140,000 | ₹146,560 | ₹2,327 |
| 14 Mar 2026 | ₹162,200 | ▼ ₹1000 | ₹265,000 | ▼ ₹2500 | ₹129,760 | ₹141,925 | ₹148,575 | ₹2,385 |
| 13 Mar 2026 | ₹163,200 | ▼ ₹1800 | ₹267,500 | ▼ ₹9500 | ₹130,560 | ₹142,800 | ₹149,491 | ₹2,408 |
| 12 Mar 2026 | ₹165,000 | ▼ ₹500 | ₹277,000 | ▲ ₹1000 | ₹132,000 | ₹144,375 | ₹151,140 | ₹2,493 |
| 11 Mar 2026 | ₹165,500 | ▲ ₹1600 | ₹276,000 | ▲ ₹6000 | ₹132,400 | ₹144,813 | ₹151,598 | ₹2,484 |
| 09 Mar 2026 | ₹163,900 | ▼ ₹1900 | ₹270,000 | ▼ ₹4000 | ₹131,120 | ₹143,413 | ₹150,132 | ₹2,430 |
| 07 Mar 2026 | ₹165,800 | ▲ ₹1800 | ₹274,000 | ▲ ₹1000 | ₹132,640 | ₹145,075 | ₹151,873 | ₹2,466 |
| 06 Mar 2026 | ₹164,000 | ▼ ₹8900 | ₹273,000 | ▼ ₹27000 | ₹131,200 | ₹143,500 | ₹150,224 | ₹2,457 |
| 02 Mar 2026 | ₹172,900 | ▲ ₹1900 | ₹300,000 | ▲ ₹5000 | ₹138,320 | ₹151,288 | ₹158,376 | ₹2,700 |