Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 09 Jan 2026 | ₹141,450 | ▲ ₹2500 | ₹250,800 | ▲ ₹6600 | ₹113,160 | ₹123,769 | ₹129,568 | ₹2,257 |
| 08 Jan 2026 | ₹138,950 | ▼ ₹1950 | ₹244,200 | ▼ ₹11600 | ₹111,160 | ₹121,581 | ₹127,278 | ₹219,780 |
| 07 Jan 2026 | ₹140,900 | ▼ ₹155 | ₹255,800 | ▲ ₹3800 | ₹112,720 | ₹123,288 | ₹129,064 | ₹230,220 |
| 06 Jan 2026 | ₹141,055 | ▲ ₹1155 | ₹252,000 | ▲ ₹8000 | ₹112,844 | ₹123,423 | ₹129,206 | ₹226,800 |
| 05 Jan 2026 | ₹139,900 | ▲ ₹1800 | ₹244,000 | ▲ ₹2000 | ₹111,920 | ₹122,413 | ₹128,148 | ₹219,600 |
| 03 Jan 2026 | ₹138,100 | ▼ ₹400 | ₹242,000 | — | ₹110,480 | ₹120,838 | ₹126,500 | ₹217,800 |
| 02 Jan 2026 | ₹138,500 | ▲ ₹1100 | ₹242,000 | ▲ ₹5000 | ₹110,800 | ₹121,188 | ₹126,866 | ₹217,800 |
| 01 Jan 2026 | ₹137,400 | ▼ ₹100 | ₹237,000 | ▼ ₹1000 | ₹109,920 | ₹120,225 | ₹125,858 | ₹213,300 |
| 31 Dec 2025 | ₹137,500 | ▼ ₹950 | ₹238,000 | ▼ ₹2000 | ₹110,000 | ₹120,313 | ₹125,950 | ₹214,200 |
| 30 Dec 2025 | ₹138,450 | ▼ ₹3400 | ₹240,000 | ▼ ₹5000 | ₹110,760 | ₹121,144 | ₹126,820 | ₹216,000 |
| 29 Dec 2025 | ₹141,850 | ▼ ₹1150 | ₹245,000 | ▼ ₹10000 | ₹113,480 | ₹124,119 | ₹129,935 | ₹220,500 |
| 27 Dec 2025 | ₹143,000 | ▲ ₹1000 | ₹255,000 | ▲ ₹20200 | ₹114,400 | ₹125,125 | ₹130,988 | ₹229,500 |
| 26 Dec 2025 | ₹142,000 | ▲ ₹1100 | ₹234,800 | ▲ ₹9800 | ₹113,600 | ₹124,250 | ₹130,072 | ₹211,320 |
| 25 Dec 2025 | ₹140,900 | ▲ ₹400 | ₹225,000 | — | ₹112,720 | ₹123,288 | ₹129,064 | ₹202,500 |
| 24 Dec 2025 | ₹140,500 | ▲ ₹300 | ₹225,000 | ▲ ₹9000 | ₹112,400 | ₹122,938 | ₹128,698 | ₹202,500 |
| 23 Dec 2025 | ₹140,200 | ▲ ₹2240 | ₹216,000 | ▲ ₹2400 | ₹112,160 | ₹122,675 | ₹128,423 | ₹194,400 |
| 22 Dec 2025 | ₹137,960 | ▲ ₹1960 | ₹213,600 | ▲ ₹7600 | ₹110,368 | ₹120,715 | ₹126,371 | ₹192,240 |
| 20 Dec 2025 | ₹136,000 | ▼ ₹300 | ₹206,000 | — | ₹108,800 | ₹119,000 | ₹124,576 | ₹185,400 |
| 19 Dec 2025 | ₹136,300 | — | ₹206,000 | ▼ ₹800 | ₹109,040 | ₹119,263 | ₹124,851 | ₹185,400 |
| 18 Dec 2025 | ₹136,300 | ▼ ₹200 | ₹206,800 | ▲ ₹1300 | ₹109,040 | ₹119,263 | ₹124,851 | ₹186,120 |
| 17 Dec 2025 | ₹136,500 | ▲ ₹600 | ₹205,500 | ▲ ₹7500 | ₹109,200 | ₹119,438 | ₹125,034 | ₹184,950 |
| 16 Dec 2025 | ₹135,900 | ▼ ₹1300 | ₹198,000 | — | ₹108,720 | ₹118,913 | ₹124,484 | ₹178,200 |
| 15 Dec 2025 | ₹137,200 | ▲ ₹1200 | ₹198,000 | ▲ ₹5000 | ₹109,760 | ₹120,050 | ₹125,675 | ₹178,200 |
| 13 Dec 2025 | ₹136,000 | ▲ ₹1000 | ₹193,000 | ▼ ₹6000 | ₹108,800 | ₹119,000 | ₹124,576 | ₹173,700 |
| 12 Dec 2025 | ₹135,000 | ▲ ₹2500 | ₹199,000 | ▲ ₹6000 | ₹108,000 | ₹118,125 | ₹123,660 | ₹179,100 |