Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹132,500 | ▲ ₹700 | ₹193,000 | ▲ ₹1000 | ₹106,000 | ₹115,938 | ₹121,370 | ₹173,700 |
| 10 Dec 2025 | ₹131,800 | ▲ ₹200 | ₹192,000 | ▲ ₹7300 | ₹105,440 | ₹115,325 | ₹120,729 | ₹172,800 |
| 09 Dec 2025 | ₹131,600 | ▼ ₹800 | ₹184,700 | ▲ ₹200 | ₹105,280 | ₹115,150 | ₹120,546 | ₹166,230 |
| 08 Dec 2025 | ₹132,400 | ▲ ₹430 | ₹184,500 | ▲ ₹500 | ₹105,920 | ₹115,850 | ₹121,278 | ₹166,050 |
| 06 Dec 2025 | ₹131,970 | ▼ ₹430 | ₹184,000 | — | ₹105,576 | ₹115,474 | ₹120,885 | ₹165,600 |
| 05 Dec 2025 | ₹132,400 | ▲ ₹950 | ₹184,000 | ▲ ₹1700 | ₹105,920 | ₹115,850 | ₹121,278 | ₹165,600 |
| 04 Dec 2025 | ₹131,450 | ▼ ₹750 | ₹182,300 | ▼ ₹1200 | ₹105,160 | ₹115,019 | ₹120,408 | ₹164,070 |
| 03 Dec 2025 | ₹132,200 | ▲ ₹350 | ₹183,500 | ▲ ₹2800 | ₹105,760 | ₹115,675 | ₹121,095 | ₹165,150 |
| 02 Dec 2025 | ₹131,850 | ▼ ₹950 | ₹180,700 | ▲ ₹600 | ₹105,480 | ₹115,369 | ₹120,775 | ₹162,630 |
| 01 Dec 2025 | ₹132,800 | ▲ ₹900 | ₹180,100 | ▲ ₹6100 | ₹106,240 | ₹116,200 | ₹121,645 | ₹162,090 |
| 29 Nov 2025 | ₹131,900 | ▲ ₹700 | ₹174,000 | ▲ ₹4000 | ₹105,520 | ₹115,413 | ₹120,820 | ₹156,600 |
| 28 Nov 2025 | ₹131,200 | ▲ ₹1300 | ₹170,000 | ▲ ₹1600 | ₹104,960 | ₹114,800 | ₹120,179 | ₹153,000 |
| 27 Nov 2025 | ₹129,900 | ▲ ₹100 | ₹168,400 | ▲ ₹5300 | ₹103,920 | ₹113,663 | ₹118,988 | ₹151,560 |
| 26 Nov 2025 | ₹129,800 | ▲ ₹500 | ₹163,100 | ▲ ₹1100 | ₹103,840 | ₹113,575 | ₹118,897 | ₹146,790 |
| 25 Nov 2025 | ₹129,300 | ▲ ₹2100 | ₹162,000 | ▲ ₹2700 | ₹103,440 | ₹113,138 | ₹118,439 | ₹145,800 |
| 24 Nov 2025 | ₹127,200 | ▼ ₹300 | ₹159,300 | ▲ ₹300 | ₹101,760 | ₹111,300 | ₹116,515 | ₹143,370 |
| 22 Nov 2025 | ₹127,500 | ▲ ₹1950 | ₹159,000 | ▲ ₹2600 | ₹102,000 | ₹111,563 | ₹116,790 | ₹143,100 |
| 21 Nov 2025 | ₹125,550 | ▼ ₹950 | ₹156,400 | ▼ ₹3400 | ₹100,440 | ₹109,856 | ₹115,004 | ₹140,760 |
| 20 Nov 2025 | ₹126,500 | ▼ ₹500 | ₹159,800 | ▼ ₹1700 | ₹101,200 | ₹110,688 | ₹115,874 | ₹143,820 |
| 19 Nov 2025 | ₹127,000 | ▲ ₹2000 | ₹161,500 | ▲ ₹5100 | ₹101,600 | ₹111,125 | ₹116,332 | ₹145,350 |
| 18 Nov 2025 | ₹125,000 | ▼ ₹2000 | ₹156,400 | ▼ ₹4300 | ₹100,000 | ₹109,375 | ₹114,500 | ₹140,760 |
| 17 Nov 2025 | ₹127,000 | ▲ ₹200 | ₹160,700 | ▼ ₹300 | ₹101,600 | ₹111,125 | ₹116,332 | ₹144,630 |
| 15 Nov 2025 | ₹126,800 | ▼ ₹2100 | ₹161,000 | ▼ ₹4900 | ₹101,440 | ₹110,950 | ₹116,149 | ₹144,900 |
| 14 Nov 2025 | ₹128,900 | ▼ ₹1200 | ₹165,900 | ▼ ₹3500 | ₹103,120 | ₹112,788 | ₹118,072 | ₹149,310 |
| 13 Nov 2025 | ₹130,100 | ▲ ₹2500 | ₹169,400 | ▲ ₹9600 | ₹104,080 | ₹113,838 | ₹119,172 | ₹152,460 |