Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 03 Nov 2025 | ₹125,100 | ▲ ₹450 | ₹155,200 | ▲ ₹700 | ₹100,080 | ₹109,463 | ₹114,592 | ₹139,680 |
| 01 Nov 2025 | ₹124,650 | ▼ ₹250 | ₹154,500 | ▼ ₹700 | ₹99,720 | ₹109,069 | ₹114,179 | ₹139,050 |
| 31 Oct 2025 | ₹124,900 | ▲ ₹1800 | ₹155,200 | ▲ ₹5700 | ₹99,920 | ₹109,288 | ₹114,408 | ₹139,680 |
| 30 Oct 2025 | ₹123,100 | ▼ ₹900 | ₹149,500 | ▼ ₹3200 | ₹98,480 | ₹107,713 | ₹112,760 | ₹134,550 |
| 29 Oct 2025 | ₹124,000 | ▲ ₹1800 | ₹152,700 | ▲ ₹3900 | ₹99,200 | ₹108,500 | ₹113,584 | ₹137,430 |
| 28 Oct 2025 | ₹122,200 | ▼ ₹3200 | ₹148,800 | ▼ ₹4200 | ₹97,760 | ₹106,925 | ₹111,935 | ₹133,920 |
| 27 Oct 2025 | ₹125,400 | ▼ ₹1550 | ₹153,000 | ▼ ₹2000 | ₹100,320 | ₹109,725 | ₹114,866 | ₹137,700 |
| 25 Oct 2025 | ₹126,950 | ▲ ₹950 | ₹155,000 | — | ₹101,560 | ₹111,081 | ₹116,286 | ₹139,500 |
| 24 Oct 2025 | ₹126,000 | ▼ ₹1800 | ₹155,000 | ▼ ₹3000 | ₹100,800 | ₹110,250 | ₹115,416 | ₹139,500 |
| 23 Oct 2025 | ₹127,800 | ▼ ₹3700 | ₹158,000 | ▼ ₹15000 | ₹102,240 | ₹111,825 | ₹117,065 | ₹142,200 |
| 18 Oct 2025 | ₹131,500 | ▼ ₹3000 | ₹173,000 | ▼ ₹6000 | ₹105,200 | ₹115,063 | ₹120,454 | ₹155,700 |
| 17 Oct 2025 | ₹134,500 | ▼ ₹500 | ₹179,000 | ▼ ₹3000 | ₹107,600 | ₹117,688 | ₹123,202 | ₹161,100 |
| 16 Oct 2025 | ₹135,000 | ▲ ₹2000 | ₹182,000 | ▼ ₹13000 | ₹108,000 | ₹118,125 | ₹123,660 | ₹163,800 |
| 15 Oct 2025 | ₹133,000 | ▲ ₹3800 | ₹195,000 | ▲ ₹15000 | ₹106,400 | ₹116,375 | ₹121,828 | ₹175,500 |
| 13 Oct 2025 | ₹129,200 | ▲ ₹2100 | ₹180,000 | ▲ ₹5000 | ₹103,360 | ₹113,050 | ₹118,347 | ₹162,000 |
| 11 Oct 2025 | ₹127,100 | ▲ ₹500 | ₹175,000 | ▲ ₹5000 | ₹101,680 | ₹111,213 | ₹116,424 | ₹157,500 |
| 10 Oct 2025 | ₹126,600 | ▼ ₹500 | ₹170,000 | ▲ ₹4900 | ₹101,280 | ₹110,775 | ₹115,966 | ₹153,000 |
| 09 Oct 2025 | ₹127,100 | ▲ ₹600 | ₹165,100 | ▲ ₹5100 | ₹101,680 | ₹111,213 | ₹116,424 | ₹148,590 |
| 08 Oct 2025 | ₹126,500 | ▲ ₹2500 | ₹160,000 | ▲ ₹5200 | ₹101,200 | ₹110,688 | ₹115,874 | ₹144,000 |
| 06 Oct 2025 | ₹124,000 | ▲ ₹1900 | ₹154,800 | ▲ ₹1800 | ₹99,200 | ₹108,500 | ₹113,584 | ₹139,320 |
| 04 Oct 2025 | ₹122,100 | ▲ ₹600 | ₹153,000 | ▲ ₹1500 | ₹97,680 | ₹106,838 | ₹111,844 | ₹137,700 |
| 03 Oct 2025 | ₹121,500 | ▲ ₹600 | ₹151,500 | ▲ ₹400 | ₹97,200 | ₹106,313 | ₹111,294 | ₹136,350 |
| 02 Oct 2025 | ₹120,900 | ▲ ₹500 | ₹151,100 | ▲ ₹1300 | ₹96,720 | ₹105,788 | ₹110,744 | ₹135,990 |
| 01 Oct 2025 | ₹120,400 | ▲ ₹100 | ₹149,800 | ▲ ₹300 | ₹96,320 | ₹105,350 | ₹110,286 | ₹134,820 |
| 30 Sep 2025 | ₹120,300 | ▲ ₹1530 | ₹149,500 | ▲ ₹600 | ₹96,240 | ₹105,263 | ₹110,195 | ₹134,550 |