Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2025 | ₹118,770 | ▲ ₹1370 | ₹148,900 | ▲ ₹2900 | ₹95,016 | ₹103,924 | ₹108,793 | ₹134,010 |
| 27 Sep 2025 | ₹117,400 | ▲ ₹800 | ₹146,000 | ▲ ₹3500 | ₹93,920 | ₹102,725 | ₹107,538 | ₹131,400 |
| 26 Sep 2025 | ₹116,600 | ▲ ₹150 | ₹142,500 | ▲ ₹3100 | ₹93,280 | ₹102,025 | ₹106,806 | ₹128,250 |
| 25 Sep 2025 | ₹116,450 | ▼ ₹1000 | ₹139,400 | ▼ ₹100 | ₹93,160 | ₹101,894 | ₹106,668 | ₹125,460 |
| 24 Sep 2025 | ₹117,450 | ▲ ₹500 | ₹139,500 | ▲ ₹500 | ₹93,960 | ₹102,769 | ₹107,584 | ₹125,550 |
| 23 Sep 2025 | ₹116,950 | ▲ ₹2100 | ₹139,000 | ▲ ₹2700 | ₹93,560 | ₹102,331 | ₹107,126 | ₹125,100 |
| 22 Sep 2025 | ₹114,850 | ▲ ₹850 | ₹136,300 | ▲ ₹4000 | ₹91,880 | ₹100,494 | ₹105,203 | ₹122,670 |
| 20 Sep 2025 | ₹114,000 | ▲ ₹900 | ₹132,300 | ▲ ₹100 | ₹91,200 | ₹99,750 | ₹104,424 | ₹119,070 |
| 19 Sep 2025 | ₹113,100 | ▲ ₹200 | ₹132,200 | ▲ ₹1800 | ₹90,480 | ₹98,963 | ₹103,600 | ₹118,980 |
| 18 Sep 2025 | ₹112,900 | ▼ ₹360 | ₹130,400 | ▼ ₹600 | ₹90,320 | ₹98,788 | ₹103,416 | ₹117,360 |
| 17 Sep 2025 | ₹113,260 | ▼ ₹740 | ₹131,000 | ▼ ₹2000 | ₹90,608 | ₹99,103 | ₹103,746 | ₹117,900 |
| 16 Sep 2025 | ₹114,000 | ▲ ₹1050 | ₹133,000 | ▲ ₹600 | ₹91,200 | ₹99,750 | ₹104,424 | ₹119,700 |
| 15 Sep 2025 | ₹112,950 | ▼ ₹150 | ₹132,400 | ▲ ₹100 | ₹90,360 | ₹98,831 | ₹103,462 | ₹119,160 |
| 13 Sep 2025 | ₹113,100 | — | ₹132,300 | ▲ ₹500 | ₹90,480 | ₹98,963 | ₹103,600 | ₹119,070 |
| 12 Sep 2025 | ₹113,100 | ▲ ₹650 | ₹131,800 | ▲ ₹3300 | ₹90,480 | ₹98,963 | ₹103,600 | ₹118,620 |
| 11 Sep 2025 | ₹112,450 | ▼ ₹200 | ₹128,500 | — | ₹89,960 | ₹98,394 | ₹103,004 | ₹115,650 |
| 10 Sep 2025 | ₹112,650 | ▲ ₹150 | ₹128,500 | ▲ ₹200 | ₹90,120 | ₹98,569 | ₹103,187 | ₹115,650 |
| 09 Sep 2025 | ₹112,500 | ▲ ₹1700 | ₹128,300 | ▲ ₹400 | ₹90,000 | ₹98,438 | ₹103,050 | ₹115,470 |
| 08 Sep 2025 | ₹110,800 | ▲ ₹400 | ₹127,900 | ▼ ₹100 | ₹88,640 | ₹96,950 | ₹101,493 | ₹115,110 |
| 06 Sep 2025 | ₹110,400 | ▲ ₹880 | ₹128,000 | ▲ ₹300 | ₹88,320 | ₹96,600 | ₹101,126 | ₹115,200 |
| 05 Sep 2025 | ₹109,520 | ▲ ₹220 | ₹127,700 | ▲ ₹450 | ₹87,616 | ₹95,830 | ₹100,320 | ₹114,930 |
| 04 Sep 2025 | ₹109,300 | ▲ ₹300 | ₹127,250 | ▲ ₹50 | ₹87,440 | ₹95,638 | ₹100,119 | ₹114,525 |
| 03 Sep 2025 | ₹109,000 | ▲ ₹1300 | ₹127,200 | ▲ ₹200 | ₹87,200 | ₹95,375 | ₹99,844 | ₹114,480 |
| 02 Sep 2025 | ₹107,700 | — | ₹127,000 | ▼ ₹200 | ₹86,160 | ₹94,238 | ₹98,653 | ₹114,300 |
| 01 Sep 2025 | ₹107,700 | ▲ ₹1000 | ₹127,200 | ▲ ₹2200 | ₹86,160 | ₹94,238 | ₹98,653 | ₹114,480 |