Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2025 | ₹106,700 | ▲ ₹1500 | ₹125,000 | ▲ ₹3700 | ₹85,360 | ₹93,363 | ₹97,737 | ₹112,500 |
| 29 Aug 2025 | ₹105,200 | ▲ ₹750 | ₹121,300 | ▲ ₹1000 | ₹84,160 | ₹92,050 | ₹96,363 | ₹109,170 |
| 28 Aug 2025 | ₹104,450 | ▲ ₹350 | ₹120,300 | ▲ ₹200 | ₹83,560 | ₹91,394 | ₹95,676 | ₹108,270 |
| 27 Aug 2025 | ₹104,100 | ▲ ₹120 | ₹120,100 | ▼ ₹140 | ₹83,280 | ₹91,088 | ₹95,356 | ₹108,090 |
| 26 Aug 2025 | ₹103,980 | ▲ ₹480 | ₹120,240 | ▲ ₹40 | ₹83,184 | ₹90,983 | ₹95,246 | ₹108,216 |
| 25 Aug 2025 | ₹103,500 | ▲ ₹200 | ₹120,200 | ▲ ₹200 | ₹82,800 | ₹90,563 | ₹94,806 | ₹108,180 |
| 23 Aug 2025 | ₹103,300 | ▲ ₹1100 | ₹120,000 | ▲ ₹2000 | ₹82,640 | ₹90,388 | ₹94,623 | ₹108,000 |
| 22 Aug 2025 | ₹102,200 | ▲ ₹100 | ₹118,000 | ▲ ₹1000 | ₹81,760 | ₹89,425 | ₹93,615 | ₹106,200 |
| 21 Aug 2025 | ₹102,100 | ▲ ₹400 | ₹117,000 | ▲ ₹2000 | ₹81,680 | ₹89,338 | ₹93,524 | ₹105,300 |
| 20 Aug 2025 | ₹101,700 | ▼ ₹370 | ₹115,000 | ▼ ₹2400 | ₹81,360 | ₹88,988 | ₹93,157 | ₹103,500 |
| 19 Aug 2025 | ₹102,070 | ▼ ₹630 | ₹117,400 | ▼ ₹600 | ₹81,656 | ₹89,311 | ₹93,496 | ₹105,660 |
| 18 Aug 2025 | ₹102,700 | ▲ ₹100 | ₹118,000 | ▼ ₹200 | ₹82,160 | ₹89,863 | ₹94,073 | ₹106,200 |
| 16 Aug 2025 | ₹102,600 | ▼ ₹350 | ₹118,200 | ▲ ₹200 | ₹82,080 | ₹89,775 | ₹93,982 | ₹106,380 |
| 15 Aug 2025 | ₹102,950 | ▼ ₹150 | ₹118,000 | ▼ ₹1000 | ₹82,360 | ₹90,081 | ₹94,302 | ₹106,200 |
| 14 Aug 2025 | ₹103,100 | ▼ ₹50 | ₹119,000 | — | ₹82,480 | ₹90,213 | ₹94,440 | ₹107,100 |
| 13 Aug 2025 | ₹103,150 | ▲ ₹350 | ₹119,000 | ▲ ₹1900 | ₹82,520 | ₹90,256 | ₹94,485 | ₹107,100 |
| 12 Aug 2025 | ₹102,800 | ▼ ₹200 | ₹117,100 | ▼ ₹500 | ₹82,240 | ₹89,950 | ₹94,165 | ₹105,390 |
| 11 Aug 2025 | ₹103,000 | ▼ ₹1225 | ₹117,600 | ▼ ₹1400 | ₹82,400 | ₹90,125 | ₹94,348 | ₹105,840 |
| 09 Aug 2025 | ₹104,225 | ▼ ₹25 | ₹119,000 | ▼ ₹400 | ₹83,380 | ₹91,197 | ₹95,470 | ₹107,100 |
| 08 Aug 2025 | ₹104,250 | ▲ ₹200 | ₹119,400 | ▲ ₹800 | ₹83,400 | ₹91,219 | ₹95,493 | ₹107,460 |
| 07 Aug 2025 | ₹104,050 | ▲ ₹650 | ₹118,600 | ▲ ₹1500 | ₹83,240 | ₹91,044 | ₹95,310 | ₹106,740 |
| 06 Aug 2025 | ₹103,400 | — | ₹117,100 | ▲ ₹1100 | ₹82,720 | ₹90,475 | ₹94,714 | ₹105,390 |
| 05 Aug 2025 | ₹103,400 | ▲ ₹550 | ₹116,000 | ▲ ₹600 | ₹82,720 | ₹90,475 | ₹94,714 | ₹104,400 |
| 04 Aug 2025 | ₹102,850 | ▲ ₹250 | ₹115,400 | ▲ ₹900 | ₹82,280 | ₹89,994 | ₹94,211 | ₹103,860 |
| 02 Aug 2025 | ₹102,600 | ▲ ₹1775 | ₹114,500 | ▲ ₹1300 | ₹82,080 | ₹89,775 | ₹93,982 | ₹103,050 |