Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 15 May 2025 | ₹94,550 | ▼ ₹1950 | ₹97,300 | ▼ ₹2000 | ₹75,640 | ₹82,731 | ₹86,608 | ₹87,570 |
| 14 May 2025 | ₹96,500 | ▼ ₹550 | ₹99,300 | ▼ ₹700 | ₹77,200 | ₹84,438 | ₹88,394 | ₹89,370 |
| 13 May 2025 | ₹97,050 | ▲ ₹450 | ₹100,000 | ▲ ₹1500 | ₹77,640 | ₹84,919 | ₹88,898 | ₹90,000 |
| 12 May 2025 | ₹96,600 | ▼ ₹2950 | ₹98,500 | ▼ ₹500 | ₹77,280 | ₹84,525 | ₹88,486 | ₹88,650 |
| 10 May 2025 | ₹99,550 | ▲ ₹450 | ₹99,000 | ▼ ₹200 | ₹79,640 | ₹87,106 | ₹91,188 | ₹89,100 |
| 09 May 2025 | ₹99,100 | ▼ ₹400 | ₹99,200 | ▲ ₹1000 | ₹79,280 | ₹86,713 | ₹90,776 | ₹89,280 |
| 08 May 2025 | ₹99,500 | ▼ ₹900 | ₹98,200 | ▼ ₹1800 | ₹79,600 | ₹87,063 | ₹91,142 | ₹88,380 |
| 07 May 2025 | ₹100,400 | ▲ ₹700 | ₹100,000 | ▲ ₹700 | ₹80,320 | ₹87,850 | ₹91,966 | ₹90,000 |
| 06 May 2025 | ₹99,700 | ▲ ₹2950 | ₹99,300 | ▲ ₹2300 | ₹79,760 | ₹87,238 | ₹91,325 | ₹89,370 |
| 05 May 2025 | ₹96,750 | ▲ ₹350 | ₹97,000 | — | ₹77,400 | ₹84,656 | ₹88,623 | ₹87,300 |
| 03 May 2025 | ₹96,400 | ▲ ₹120 | ₹97,000 | ▼ ₹500 | ₹77,120 | ₹84,350 | ₹88,302 | ₹87,300 |
| 02 May 2025 | ₹96,280 | ▼ ₹220 | ₹97,500 | ▲ ₹300 | ₹77,024 | ₹84,245 | ₹88,192 | ₹87,750 |
| 01 May 2025 | ₹96,500 | ▼ ₹2000 | ₹97,200 | ▼ ₹2000 | ₹77,200 | ₹84,438 | ₹88,394 | ₹87,480 |
| 30 Apr 2025 | ₹98,500 | ▼ ₹500 | ₹99,200 | ▼ ₹1000 | ₹78,800 | ₹86,188 | ₹90,226 | ₹89,280 |
| 29 Apr 2025 | ₹99,000 | ▲ ₹1000 | ₹100,200 | ▲ ₹500 | ₹79,200 | ₹86,625 | ₹90,684 | ₹90,180 |
| 28 Apr 2025 | ₹98,000 | ▼ ₹1050 | ₹99,700 | ▼ ₹800 | ₹78,400 | ₹85,750 | ₹89,768 | ₹89,730 |
| 26 Apr 2025 | ₹99,050 | ▲ ₹450 | ₹100,500 | ▼ ₹400 | ₹79,240 | ₹86,669 | ₹90,730 | ₹90,450 |
| 25 Apr 2025 | ₹98,600 | ▼ ₹500 | ₹100,900 | ▲ ₹100 | ₹78,880 | ₹86,275 | ₹90,318 | ₹90,810 |
| 24 Apr 2025 | ₹99,100 | ▲ ₹600 | ₹100,800 | ▲ ₹1300 | ₹79,280 | ₹86,713 | ₹90,776 | ₹90,720 |
| 23 Apr 2025 | ₹98,500 | ▼ ₹3500 | ₹99,500 | ▲ ₹1000 | ₹78,800 | ₹86,188 | ₹90,226 | ₹89,550 |
| 22 Apr 2025 | ₹102,000 | — | ₹98,500 | — | ₹81,600 | ₹89,250 | ₹93,432 | ₹88,650 |
| 01 Jan 1970 | ₹138,100 | ▼ ₹400 | ₹242,000 | — | ₹110,480 | ₹120,838 | ₹126,500 | ₹217,800 |
| 01 Jan 1970 | ₹138,500 | ▲ ₹1100 | ₹242,000 | ▲ ₹5000 | ₹110,800 | ₹121,188 | ₹126,866 | ₹217,800 |
| 01 Jan 1970 | ₹137,400 | ▼ ₹100 | ₹237,000 | ▼ ₹1000 | ₹109,920 | ₹120,225 | ₹125,858 | ₹213,300 |
| 01 Jan 1970 | ₹137,500 | ▼ ₹950 | ₹238,000 | ▼ ₹2000 | ₹110,000 | ₹120,313 | ₹125,950 | ₹214,200 |