Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 01 Jan 1970 | ₹136,000 | ▼ ₹300 | ₹206,000 | — | ₹108,800 | ₹119,000 | ₹124,576 | ₹185,400 |
| 01 Jan 1970 | ₹136,300 | — | ₹206,000 | ▼ ₹800 | ₹109,040 | ₹119,263 | ₹124,851 | ₹185,400 |
| 01 Jan 1970 | ₹136,300 | ▼ ₹200 | ₹206,800 | ▲ ₹1300 | ₹109,040 | ₹119,263 | ₹124,851 | ₹186,120 |
| 01 Jan 1970 | ₹136,500 | ▲ ₹600 | ₹205,500 | ▲ ₹7500 | ₹109,200 | ₹119,438 | ₹125,034 | ₹184,950 |
| 01 Jan 1970 | ₹135,900 | ▼ ₹1300 | ₹198,000 | — | ₹108,720 | ₹118,913 | ₹124,484 | ₹178,200 |
| 01 Jan 1970 | ₹137,200 | ▲ ₹1200 | ₹198,000 | ▲ ₹5000 | ₹109,760 | ₹120,050 | ₹125,675 | ₹178,200 |
| 01 Jan 1970 | ₹136,000 | ▲ ₹1000 | ₹193,000 | ▼ ₹6000 | ₹108,800 | ₹119,000 | ₹124,576 | ₹173,700 |
| 01 Jan 1970 | ₹135,000 | ▲ ₹2500 | ₹199,000 | ▲ ₹6000 | ₹108,000 | ₹118,125 | ₹123,660 | ₹179,100 |
| 01 Jan 1970 | ₹132,500 | ▲ ₹700 | ₹193,000 | ▲ ₹1000 | ₹106,000 | ₹115,938 | ₹121,370 | ₹173,700 |
| 01 Jan 1970 | ₹131,800 | ▲ ₹200 | ₹192,000 | ▲ ₹7300 | ₹105,440 | ₹115,325 | ₹120,729 | ₹172,800 |
| 01 Jan 1970 | ₹131,600 | ▼ ₹800 | ₹184,700 | ▲ ₹200 | ₹105,280 | ₹115,150 | ₹120,546 | ₹166,230 |
| 01 Jan 1970 | ₹132,400 | ▲ ₹430 | ₹184,500 | ▲ ₹500 | ₹105,920 | ₹115,850 | ₹121,278 | ₹166,050 |
| 01 Jan 1970 | ₹131,970 | ▼ ₹430 | ₹184,000 | — | ₹105,576 | ₹115,474 | ₹120,885 | ₹165,600 |
| 01 Jan 1970 | ₹132,400 | ▲ ₹950 | ₹184,000 | ▲ ₹1700 | ₹105,920 | ₹115,850 | ₹121,278 | ₹165,600 |
| 01 Jan 1970 | ₹131,450 | ▼ ₹750 | ₹182,300 | ▼ ₹1200 | ₹105,160 | ₹115,019 | ₹120,408 | ₹164,070 |
| 01 Jan 1970 | ₹132,200 | ▲ ₹350 | ₹183,500 | ▲ ₹2800 | ₹105,760 | ₹115,675 | ₹121,095 | ₹165,150 |
| 01 Jan 1970 | ₹131,850 | ▼ ₹950 | ₹180,700 | ▲ ₹600 | ₹105,480 | ₹115,369 | ₹120,775 | ₹162,630 |
| 01 Jan 1970 | ₹132,800 | ▲ ₹900 | ₹180,100 | ▲ ₹6100 | ₹106,240 | ₹116,200 | ₹121,645 | ₹162,090 |
| 01 Jan 1970 | ₹131,900 | ▲ ₹700 | ₹174,000 | ▲ ₹4000 | ₹105,520 | ₹115,413 | ₹120,820 | ₹156,600 |
| 01 Jan 1970 | ₹131,200 | ▲ ₹1300 | ₹170,000 | ▲ ₹1600 | ₹104,960 | ₹114,800 | ₹120,179 | ₹153,000 |
| 01 Jan 1970 | ₹129,900 | ▲ ₹100 | ₹168,400 | ▲ ₹5300 | ₹103,920 | ₹113,663 | ₹118,988 | ₹151,560 |
| 01 Jan 1970 | ₹129,800 | ▲ ₹500 | ₹163,100 | ▲ ₹1100 | ₹103,840 | ₹113,575 | ₹118,897 | ₹146,790 |
| 01 Jan 1970 | ₹129,300 | ▲ ₹2100 | ₹162,000 | ▲ ₹2700 | ₹103,440 | ₹113,138 | ₹118,439 | ₹145,800 |
| 01 Jan 1970 | ₹127,200 | ▼ ₹300 | ₹159,300 | ▲ ₹300 | ₹101,760 | ₹111,300 | ₹116,515 | ₹143,370 |
| 01 Jan 1970 | ₹127,500 | ▲ ₹1950 | ₹159,000 | ▲ ₹2600 | ₹102,000 | ₹111,563 | ₹116,790 | ₹143,100 |