Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹101,800 | ▲ ₹1800 | ₹109,800 | ▲ ₹1200 | ₹81,440 | ₹89,075 | ₹93,249 | ₹98,820 |
| 12 Jun 2025 | ₹100,000 | ▲ ₹700 | ₹108,600 | ▼ ₹1300 | ₹80,000 | ₹87,500 | ₹91,600 | ₹97,740 |
| 11 Jun 2025 | ₹99,300 | ▲ ₹250 | ₹109,900 | ▼ ₹100 | ₹79,440 | ₹86,888 | ₹90,959 | ₹98,910 |
| 10 Jun 2025 | ₹99,050 | ▲ ₹250 | ₹110,000 | ▲ ₹800 | ₹79,240 | ₹86,669 | ₹90,730 | ₹99,000 |
| 09 Jun 2025 | ₹98,800 | ▼ ₹70 | ₹109,200 | ▲ ₹2200 | ₹79,040 | ₹86,450 | ₹90,501 | ₹98,280 |
| 07 Jun 2025 | ₹98,870 | ▼ ₹1230 | ₹107,000 | ▼ ₹2000 | ₹79,096 | ₹86,511 | ₹90,565 | ₹96,300 |
| 06 Jun 2025 | ₹100,100 | ▼ ₹200 | ₹109,000 | ▲ ₹4000 | ₹80,080 | ₹87,588 | ₹91,692 | ₹98,100 |
| 05 Jun 2025 | ₹100,300 | ▲ ₹300 | ₹105,000 | ▲ ₹500 | ₹80,240 | ₹87,763 | ₹91,875 | ₹94,500 |
| 04 Jun 2025 | ₹100,000 | ▲ ₹400 | ₹104,500 | ▲ ₹1300 | ₹80,000 | ₹87,500 | ₹91,600 | ₹94,050 |
| 03 Jun 2025 | ₹99,600 | ▲ ₹100 | ₹103,200 | ▲ ₹1900 | ₹79,680 | ₹87,150 | ₹91,234 | ₹92,880 |
| 02 Jun 2025 | ₹99,500 | ▲ ₹1300 | ₹101,300 | ▲ ₹500 | ₹79,600 | ₹87,063 | ₹91,142 | ₹91,170 |
| 31 May 2025 | ₹98,200 | — | ₹100,800 | ▲ ₹200 | ₹78,560 | ₹85,925 | ₹89,951 | ₹90,720 |
| 30 May 2025 | ₹98,200 | ▲ ₹400 | ₹100,600 | ▼ ₹200 | ₹78,560 | ₹85,925 | ₹89,951 | ₹90,540 |
| 29 May 2025 | ₹97,800 | ▼ ₹800 | ₹100,800 | — | ₹78,240 | ₹85,575 | ₹89,585 | ₹90,720 |
| 28 May 2025 | ₹98,600 | ▲ ₹300 | ₹100,800 | ▲ ₹700 | ₹78,880 | ₹86,275 | ₹90,318 | ₹90,720 |
| 27 May 2025 | ₹98,300 | ▲ ₹200 | ₹100,100 | ▼ ₹600 | ₹78,640 | ₹86,013 | ₹90,043 | ₹90,090 |
| 26 May 2025 | ₹98,100 | ▼ ₹750 | ₹100,700 | ▲ ₹200 | ₹78,480 | ₹85,838 | ₹89,860 | ₹90,630 |
| 24 May 2025 | ₹98,850 | ▲ ₹290 | ₹100,500 | ▼ ₹100 | ₹79,080 | ₹86,494 | ₹90,547 | ₹90,450 |
| 23 May 2025 | ₹98,560 | ▼ ₹40 | ₹100,600 | ▼ ₹1400 | ₹78,848 | ₹86,240 | ₹90,281 | ₹90,540 |
| 22 May 2025 | ₹98,600 | ▲ ₹400 | ₹102,000 | ▲ ₹2200 | ₹78,880 | ₹86,275 | ₹90,318 | ₹91,800 |
| 21 May 2025 | ₹98,200 | ▲ ₹2550 | ₹99,800 | ▲ ₹1900 | ₹78,560 | ₹85,925 | ₹89,951 | ₹89,820 |
| 20 May 2025 | ₹95,650 | ▼ ₹700 | ₹97,900 | ▼ ₹700 | ₹76,520 | ₹83,694 | ₹87,615 | ₹88,110 |
| 19 May 2025 | ₹96,350 | ▲ ₹350 | ₹98,600 | ▼ ₹400 | ₹77,080 | ₹84,306 | ₹88,257 | ₹88,740 |
| 17 May 2025 | ₹96,000 | ▼ ₹150 | ₹99,000 | ▲ ₹400 | ₹76,800 | ₹84,000 | ₹87,936 | ₹89,100 |
| 16 May 2025 | ₹96,150 | ▲ ₹1600 | ₹98,600 | ▲ ₹1300 | ₹76,920 | ₹84,131 | ₹88,073 | ₹88,740 |