Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 06 May 2025 | ₹99,700 | ▲ ₹2950 | ₹99,300 | ▲ ₹2300 | ₹79,760 | ₹87,238 | ₹91,325 | ₹89,370 |
| 05 May 2025 | ₹96,750 | ▲ ₹350 | ₹97,000 | — | ₹77,400 | ₹84,656 | ₹88,623 | ₹87,300 |
| 03 May 2025 | ₹96,400 | ▲ ₹120 | ₹97,000 | ▼ ₹500 | ₹77,120 | ₹84,350 | ₹88,302 | ₹87,300 |
| 02 May 2025 | ₹96,280 | ▼ ₹220 | ₹97,500 | ▲ ₹300 | ₹77,024 | ₹84,245 | ₹88,192 | ₹87,750 |
| 01 May 2025 | ₹96,500 | ▼ ₹2000 | ₹97,200 | ▼ ₹2000 | ₹77,200 | ₹84,438 | ₹88,394 | ₹87,480 |
| 30 Apr 2025 | ₹98,500 | ▼ ₹500 | ₹99,200 | ▼ ₹1000 | ₹78,800 | ₹86,188 | ₹90,226 | ₹89,280 |
| 29 Apr 2025 | ₹99,000 | ▲ ₹1000 | ₹100,200 | ▲ ₹500 | ₹79,200 | ₹86,625 | ₹90,684 | ₹90,180 |
| 28 Apr 2025 | ₹98,000 | ▼ ₹1050 | ₹99,700 | ▼ ₹800 | ₹78,400 | ₹85,750 | ₹89,768 | ₹89,730 |
| 26 Apr 2025 | ₹99,050 | ▲ ₹450 | ₹100,500 | ▼ ₹400 | ₹79,240 | ₹86,669 | ₹90,730 | ₹90,450 |
| 25 Apr 2025 | ₹98,600 | ▼ ₹500 | ₹100,900 | ▲ ₹100 | ₹78,880 | ₹86,275 | ₹90,318 | ₹90,810 |
| 24 Apr 2025 | ₹99,100 | ▲ ₹600 | ₹100,800 | ▲ ₹1300 | ₹79,280 | ₹86,713 | ₹90,776 | ₹90,720 |
| 23 Apr 2025 | ₹98,500 | ▼ ₹3500 | ₹99,500 | ▲ ₹1000 | ₹78,800 | ₹86,188 | ₹90,226 | ₹89,550 |
| 22 Apr 2025 | ₹102,000 | — | ₹98,500 | — | ₹81,600 | ₹89,250 | ₹93,432 | ₹88,650 |
| 01 Jan 1970 | ₹138,100 | ▼ ₹400 | ₹242,000 | — | ₹110,480 | ₹120,838 | ₹126,500 | ₹217,800 |
| 01 Jan 1970 | ₹138,500 | ▲ ₹1100 | ₹242,000 | ▲ ₹5000 | ₹110,800 | ₹121,188 | ₹126,866 | ₹217,800 |
| 01 Jan 1970 | ₹137,400 | ▼ ₹100 | ₹237,000 | ▼ ₹1000 | ₹109,920 | ₹120,225 | ₹125,858 | ₹213,300 |
| 01 Jan 1970 | ₹137,500 | ▼ ₹950 | ₹238,000 | ▼ ₹2000 | ₹110,000 | ₹120,313 | ₹125,950 | ₹214,200 |
| 01 Jan 1970 | ₹138,450 | ▼ ₹3400 | ₹240,000 | ▼ ₹5000 | ₹110,760 | ₹121,144 | ₹126,820 | ₹216,000 |
| 01 Jan 1970 | ₹141,850 | ▼ ₹1150 | ₹245,000 | ▼ ₹10000 | ₹113,480 | ₹124,119 | ₹129,935 | ₹220,500 |
| 01 Jan 1970 | ₹143,000 | ▲ ₹1000 | ₹255,000 | ▲ ₹20200 | ₹114,400 | ₹125,125 | ₹130,988 | ₹229,500 |
| 01 Jan 1970 | ₹142,000 | ▲ ₹1100 | ₹234,800 | ▲ ₹9800 | ₹113,600 | ₹124,250 | ₹130,072 | ₹211,320 |
| 01 Jan 1970 | ₹140,900 | ▲ ₹400 | ₹225,000 | — | ₹112,720 | ₹123,288 | ₹129,064 | ₹202,500 |
| 01 Jan 1970 | ₹140,500 | ▲ ₹300 | ₹225,000 | ▲ ₹9000 | ₹112,400 | ₹122,938 | ₹128,698 | ₹202,500 |
| 01 Jan 1970 | ₹140,200 | ▲ ₹2240 | ₹216,000 | ▲ ₹2400 | ₹112,160 | ₹122,675 | ₹128,423 | ₹194,400 |
| 01 Jan 1970 | ₹137,960 | ▲ ₹1960 | ₹213,600 | ▲ ₹7600 | ₹110,368 | ₹120,715 | ₹126,371 | ₹192,240 |