Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2025 | ₹100,900 | ▲ ₹550 | ₹115,000 | ▲ ₹1000 | ₹80,720 | ₹88,288 | ₹92,424 | ₹103,500 |
| 11 Jul 2025 | ₹100,350 | ▲ ₹650 | ₹114,000 | ▲ ₹3500 | ₹80,280 | ₹87,806 | ₹91,921 | ₹102,600 |
| 10 Jul 2025 | ₹99,700 | ▲ ₹600 | ₹110,500 | ▼ ₹100 | ₹79,760 | ₹87,238 | ₹91,325 | ₹99,450 |
| 09 Jul 2025 | ₹99,100 | ▼ ₹1000 | ₹110,600 | ▼ ₹400 | ₹79,280 | ₹86,713 | ₹90,776 | ₹99,540 |
| 08 Jul 2025 | ₹100,100 | ▲ ₹400 | ₹111,000 | ▲ ₹200 | ₹80,080 | ₹87,588 | ₹91,692 | ₹99,900 |
| 07 Jul 2025 | ₹99,700 | ▼ ₹350 | ₹110,800 | ▼ ₹200 | ₹79,760 | ₹87,238 | ₹91,325 | ₹99,720 |
| 05 Jul 2025 | ₹100,050 | ▲ ₹50 | ₹111,000 | ▲ ₹400 | ₹80,040 | ₹87,544 | ₹91,646 | ₹99,900 |
| 04 Jul 2025 | ₹100,000 | ▼ ₹500 | ₹110,600 | ▼ ₹600 | ₹80,000 | ₹87,500 | ₹91,600 | ₹99,540 |
| 03 Jul 2025 | ₹100,500 | ▲ ₹450 | ₹111,200 | ▲ ₹2000 | ₹80,400 | ₹87,938 | ₹92,058 | ₹100,080 |
| 02 Jul 2025 | ₹100,050 | — | ₹109,200 | ▼ ₹800 | ₹80,040 | ₹87,544 | ₹91,646 | ₹98,280 |
| 01 Jul 2025 | ₹100,050 | ▲ ₹1050 | ₹110,000 | ▲ ₹500 | ₹80,040 | ₹87,544 | ₹91,646 | ₹99,000 |
| 30 Jun 2025 | ₹99,000 | ▲ ₹600 | ₹109,500 | ▲ ₹500 | ₹79,200 | ₹86,625 | ₹90,684 | ₹98,550 |
| 28 Jun 2025 | ₹98,400 | ▼ ₹350 | ₹109,000 | — | ₹78,720 | ₹86,100 | ₹90,134 | ₹98,100 |
| 27 Jun 2025 | ₹98,750 | ▼ ₹1350 | ₹109,000 | ▼ ₹1000 | ₹79,000 | ₹86,406 | ₹90,455 | ₹98,100 |
| 26 Jun 2025 | ₹100,100 | — | ₹110,000 | ▲ ₹900 | ₹80,080 | ₹87,588 | ₹91,692 | ₹99,000 |
| 25 Jun 2025 | ₹100,100 | ▼ ₹200 | ₹109,100 | ▼ ₹800 | ₹80,080 | ₹87,588 | ₹91,692 | ₹98,190 |
| 24 Jun 2025 | ₹100,300 | ▼ ₹1430 | ₹109,900 | ▼ ₹500 | ₹80,240 | ₹87,763 | ₹91,875 | ₹98,910 |
| 23 Jun 2025 | ₹101,730 | ▼ ₹270 | ₹110,400 | ▲ ₹400 | ₹81,384 | ₹89,014 | ₹93,185 | ₹99,360 |
| 21 Jun 2025 | ₹102,000 | ▲ ₹550 | ₹110,000 | ▲ ₹200 | ₹81,600 | ₹89,250 | ₹93,432 | ₹99,000 |
| 20 Jun 2025 | ₹101,450 | ▼ ₹750 | ₹109,800 | ▼ ₹800 | ₹81,160 | ₹88,769 | ₹92,928 | ₹98,820 |
| 19 Jun 2025 | ₹102,200 | ▲ ₹300 | ₹110,600 | ▼ ₹1900 | ₹81,760 | ₹89,425 | ₹93,615 | ₹99,540 |
| 18 Jun 2025 | ₹101,900 | ▲ ₹100 | ₹112,500 | ▲ ₹2300 | ₹81,520 | ₹89,163 | ₹93,340 | ₹101,250 |
| 17 Jun 2025 | ₹101,800 | ▼ ₹350 | ₹110,200 | — | ₹81,440 | ₹89,075 | ₹93,249 | ₹99,180 |
| 16 Jun 2025 | ₹102,150 | ▼ ₹420 | ₹110,200 | ▲ ₹1200 | ₹81,720 | ₹89,381 | ₹93,569 | ₹99,180 |
| 14 Jun 2025 | ₹102,570 | ▲ ₹770 | ₹109,000 | ▼ ₹800 | ₹82,056 | ₹89,749 | ₹93,954 | ₹98,100 |