Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹103,000 | ▼ ₹1225 | ₹117,600 | ▼ ₹1400 | ₹82,400 | ₹90,125 | ₹94,348 | ₹105,840 |
| 09 Aug 2025 | ₹104,225 | ▼ ₹25 | ₹119,000 | ▼ ₹400 | ₹83,380 | ₹91,197 | ₹95,470 | ₹107,100 |
| 08 Aug 2025 | ₹104,250 | ▲ ₹200 | ₹119,400 | ▲ ₹800 | ₹83,400 | ₹91,219 | ₹95,493 | ₹107,460 |
| 07 Aug 2025 | ₹104,050 | ▲ ₹650 | ₹118,600 | ▲ ₹1500 | ₹83,240 | ₹91,044 | ₹95,310 | ₹106,740 |
| 06 Aug 2025 | ₹103,400 | — | ₹117,100 | ▲ ₹1100 | ₹82,720 | ₹90,475 | ₹94,714 | ₹105,390 |
| 05 Aug 2025 | ₹103,400 | ▲ ₹550 | ₹116,000 | ▲ ₹600 | ₹82,720 | ₹90,475 | ₹94,714 | ₹104,400 |
| 04 Aug 2025 | ₹102,850 | ▲ ₹250 | ₹115,400 | ▲ ₹900 | ₹82,280 | ₹89,994 | ₹94,211 | ₹103,860 |
| 02 Aug 2025 | ₹102,600 | ▲ ₹1775 | ₹114,500 | ▲ ₹1300 | ₹82,080 | ₹89,775 | ₹93,982 | ₹103,050 |
| 01 Aug 2025 | ₹100,825 | ▼ ₹475 | ₹113,200 | ▼ ₹1600 | ₹80,660 | ₹88,222 | ₹92,356 | ₹101,880 |
| 31 Jul 2025 | ₹101,300 | ▼ ₹700 | ₹114,800 | ▼ ₹2700 | ₹81,040 | ₹88,638 | ₹92,791 | ₹103,320 |
| 30 Jul 2025 | ₹102,000 | ▲ ₹800 | ₹117,500 | ▲ ₹100 | ₹81,600 | ₹89,250 | ₹93,432 | ₹105,750 |
| 29 Jul 2025 | ₹101,200 | — | ₹117,400 | ▲ ₹200 | ₹80,960 | ₹88,550 | ₹92,699 | ₹105,660 |
| 28 Jul 2025 | ₹101,200 | ▲ ₹50 | ₹117,200 | ▼ ₹800 | ₹80,960 | ₹88,550 | ₹92,699 | ₹105,480 |
| 26 Jul 2025 | ₹101,150 | ▼ ₹650 | ₹118,000 | ▼ ₹1200 | ₹80,920 | ₹88,506 | ₹92,653 | ₹106,200 |
| 25 Jul 2025 | ₹101,800 | ▼ ₹100 | ₹119,200 | ▲ ₹300 | ₹81,440 | ₹89,075 | ₹93,249 | ₹107,280 |
| 24 Jul 2025 | ₹101,900 | ▼ ₹1600 | ₹118,900 | ▼ ₹300 | ₹81,520 | ₹89,163 | ₹93,340 | ₹107,010 |
| 23 Jul 2025 | ₹103,500 | ▲ ₹1100 | ₹119,200 | ▲ ₹2000 | ₹82,800 | ₹90,563 | ₹94,806 | ₹107,280 |
| 22 Jul 2025 | ₹102,400 | ▲ ₹700 | ₹117,200 | ▲ ₹800 | ₹81,920 | ₹89,600 | ₹93,798 | ₹105,480 |
| 21 Jul 2025 | ₹101,700 | ▲ ₹500 | ₹116,400 | ▲ ₹100 | ₹81,360 | ₹88,988 | ₹93,157 | ₹104,760 |
| 19 Jul 2025 | ₹101,200 | ▲ ₹200 | ₹116,300 | ▲ ₹100 | ₹80,960 | ₹88,550 | ₹92,699 | ₹104,670 |
| 18 Jul 2025 | ₹101,000 | ▲ ₹750 | ₹116,200 | ▲ ₹4200 | ₹80,800 | ₹88,375 | ₹92,516 | ₹104,580 |
| 17 Jul 2025 | ₹100,250 | ▼ ₹250 | ₹112,000 | ▼ ₹3200 | ₹80,200 | ₹87,719 | ₹91,829 | ₹100,800 |
| 16 Jul 2025 | ₹100,500 | ▼ ₹400 | ₹115,200 | ▼ ₹1800 | ₹80,400 | ₹87,938 | ₹92,058 | ₹103,680 |
| 15 Jul 2025 | ₹100,900 | ▼ ₹400 | ₹117,000 | ▼ ₹200 | ₹80,720 | ₹88,288 | ₹92,424 | ₹105,300 |
| 14 Jul 2025 | ₹101,300 | ▲ ₹400 | ₹117,200 | ▲ ₹2200 | ₹81,040 | ₹88,638 | ₹92,791 | ₹105,480 |