Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 01 Jan 1970 | ₹132,800 | ▲ ₹900 | ₹180,100 | ▲ ₹6100 | ₹106,240 | ₹116,200 | ₹121,645 | ₹162,090 |
| 01 Jan 1970 | ₹131,900 | ▲ ₹700 | ₹174,000 | ▲ ₹4000 | ₹105,520 | ₹115,413 | ₹120,820 | ₹156,600 |
| 01 Jan 1970 | ₹131,200 | ▲ ₹1300 | ₹170,000 | ▲ ₹1600 | ₹104,960 | ₹114,800 | ₹120,179 | ₹153,000 |
| 01 Jan 1970 | ₹129,900 | ▲ ₹100 | ₹168,400 | ▲ ₹5300 | ₹103,920 | ₹113,663 | ₹118,988 | ₹151,560 |
| 01 Jan 1970 | ₹129,800 | ▲ ₹500 | ₹163,100 | ▲ ₹1100 | ₹103,840 | ₹113,575 | ₹118,897 | ₹146,790 |
| 01 Jan 1970 | ₹129,300 | ▲ ₹2100 | ₹162,000 | ▲ ₹2700 | ₹103,440 | ₹113,138 | ₹118,439 | ₹145,800 |
| 01 Jan 1970 | ₹127,200 | ▼ ₹300 | ₹159,300 | ▲ ₹300 | ₹101,760 | ₹111,300 | ₹116,515 | ₹143,370 |
| 01 Jan 1970 | ₹127,500 | ▲ ₹1950 | ₹159,000 | ▲ ₹2600 | ₹102,000 | ₹111,563 | ₹116,790 | ₹143,100 |
| 01 Jan 1970 | ₹125,550 | ▼ ₹950 | ₹156,400 | ▼ ₹3400 | ₹100,440 | ₹109,856 | ₹115,004 | ₹140,760 |
| 01 Jan 1970 | ₹126,500 | ▼ ₹500 | ₹159,800 | ▼ ₹1700 | ₹101,200 | ₹110,688 | ₹115,874 | ₹143,820 |
| 01 Jan 1970 | ₹127,000 | ▲ ₹2000 | ₹161,500 | ▲ ₹5100 | ₹101,600 | ₹111,125 | ₹116,332 | ₹145,350 |
| 01 Jan 1970 | ₹125,000 | ▼ ₹2000 | ₹156,400 | ▼ ₹4300 | ₹100,000 | ₹109,375 | ₹114,500 | ₹140,760 |
| 01 Jan 1970 | ₹127,000 | ▲ ₹200 | ₹160,700 | ▼ ₹300 | ₹101,600 | ₹111,125 | ₹116,332 | ₹144,630 |
| 01 Jan 1970 | ₹126,800 | ▼ ₹2100 | ₹161,000 | ▼ ₹4900 | ₹101,440 | ₹110,950 | ₹116,149 | ₹144,900 |
| 01 Jan 1970 | ₹128,900 | ▼ ₹1200 | ₹165,900 | ▼ ₹3500 | ₹103,120 | ₹112,788 | ₹118,072 | ₹149,310 |
| 01 Jan 1970 | ₹130,100 | ▲ ₹2500 | ₹169,400 | ▲ ₹9600 | ₹104,080 | ₹113,838 | ₹119,172 | ₹152,460 |
| 01 Jan 1970 | ₹127,600 | ▼ ₹400 | ₹159,800 | ▲ ₹800 | ₹102,080 | ₹111,650 | ₹116,882 | ₹143,820 |
| 01 Jan 1970 | ₹128,000 | ▲ ₹2000 | ₹159,000 | ▲ ₹2900 | ₹102,400 | ₹112,000 | ₹117,248 | ₹143,100 |
| 01 Jan 1970 | ₹126,000 | ▲ ₹2000 | ₹156,100 | ▲ ₹3100 | ₹100,800 | ₹110,250 | ₹115,416 | ₹140,490 |
| 01 Jan 1970 | ₹124,000 | ▼ ₹300 | ₹153,000 | ▼ ₹700 | ₹99,200 | ₹108,500 | ₹113,584 | ₹137,700 |
| 01 Jan 1970 | ₹124,300 | ▲ ₹100 | ₹153,700 | ▲ ₹500 | ₹99,440 | ₹108,763 | ₹113,859 | ₹138,330 |
| 01 Jan 1970 | ₹124,200 | ▲ ₹700 | ₹153,200 | ▲ ₹2000 | ₹99,360 | ₹108,675 | ₹113,767 | ₹137,880 |
| 01 Jan 1970 | ₹123,500 | ▼ ₹700 | ₹151,200 | ▼ ₹500 | ₹98,800 | ₹108,063 | ₹113,126 | ₹136,080 |
| 01 Jan 1970 | ₹124,200 | ▼ ₹900 | ₹151,700 | ▼ ₹3500 | ₹99,360 | ₹108,675 | ₹113,767 | ₹136,530 |
| 01 Jan 1970 | ₹125,100 | ▲ ₹450 | ₹155,200 | ▲ ₹700 | ₹100,080 | ₹109,463 | ₹114,592 | ₹139,680 |