Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 01 Jan 1970 | ₹127,800 | ▼ ₹3700 | ₹158,000 | ▼ ₹15000 | ₹102,240 | ₹111,825 | ₹117,065 | ₹142,200 |
| 01 Jan 1970 | ₹131,500 | ▼ ₹3000 | ₹173,000 | ▼ ₹6000 | ₹105,200 | ₹115,063 | ₹120,454 | ₹155,700 |
| 01 Jan 1970 | ₹134,500 | ▼ ₹500 | ₹179,000 | ▼ ₹3000 | ₹107,600 | ₹117,688 | ₹123,202 | ₹161,100 |
| 01 Jan 1970 | ₹135,000 | ▲ ₹2000 | ₹182,000 | ▼ ₹13000 | ₹108,000 | ₹118,125 | ₹123,660 | ₹163,800 |
| 01 Jan 1970 | ₹133,000 | ▲ ₹3800 | ₹195,000 | ▲ ₹15000 | ₹106,400 | ₹116,375 | ₹121,828 | ₹175,500 |
| 01 Jan 1970 | ₹129,200 | ▲ ₹2100 | ₹180,000 | ▲ ₹5000 | ₹103,360 | ₹113,050 | ₹118,347 | ₹162,000 |
| 01 Jan 1970 | ₹127,100 | ▲ ₹500 | ₹175,000 | ▲ ₹5000 | ₹101,680 | ₹111,213 | ₹116,424 | ₹157,500 |
| 01 Jan 1970 | ₹126,600 | ▼ ₹500 | ₹170,000 | ▲ ₹4900 | ₹101,280 | ₹110,775 | ₹115,966 | ₹153,000 |
| 01 Jan 1970 | ₹127,100 | ▲ ₹600 | ₹165,100 | ▲ ₹5100 | ₹101,680 | ₹111,213 | ₹116,424 | ₹148,590 |
| 01 Jan 1970 | ₹126,500 | ▲ ₹2500 | ₹160,000 | ▲ ₹5200 | ₹101,200 | ₹110,688 | ₹115,874 | ₹144,000 |
| 01 Jan 1970 | ₹124,000 | ▲ ₹1900 | ₹154,800 | ▲ ₹1800 | ₹99,200 | ₹108,500 | ₹113,584 | ₹139,320 |
| 01 Jan 1970 | ₹122,100 | ▲ ₹600 | ₹153,000 | ▲ ₹1500 | ₹97,680 | ₹106,838 | ₹111,844 | ₹137,700 |
| 01 Jan 1970 | ₹121,500 | ▲ ₹600 | ₹151,500 | ▲ ₹400 | ₹97,200 | ₹106,313 | ₹111,294 | ₹136,350 |
| 01 Jan 1970 | ₹120,900 | ▲ ₹500 | ₹151,100 | ▲ ₹1300 | ₹96,720 | ₹105,788 | ₹110,744 | ₹135,990 |
| 01 Jan 1970 | ₹120,400 | ▲ ₹100 | ₹149,800 | ▲ ₹300 | ₹96,320 | ₹105,350 | ₹110,286 | ₹134,820 |
| 01 Jan 1970 | ₹120,300 | ▲ ₹1530 | ₹149,500 | ▲ ₹600 | ₹96,240 | ₹105,263 | ₹110,195 | ₹134,550 |
| 01 Jan 1970 | ₹118,770 | ▲ ₹1370 | ₹148,900 | ▲ ₹2900 | ₹95,016 | ₹103,924 | ₹108,793 | ₹134,010 |
| 01 Jan 1970 | ₹117,400 | ▲ ₹800 | ₹146,000 | ▲ ₹3500 | ₹93,920 | ₹102,725 | ₹107,538 | ₹131,400 |
| 01 Jan 1970 | ₹116,600 | ▲ ₹150 | ₹142,500 | ▲ ₹3100 | ₹93,280 | ₹102,025 | ₹106,806 | ₹128,250 |
| 01 Jan 1970 | ₹116,450 | ▼ ₹1000 | ₹139,400 | ▼ ₹100 | ₹93,160 | ₹101,894 | ₹106,668 | ₹125,460 |
| 01 Jan 1970 | ₹117,450 | ▲ ₹500 | ₹139,500 | ▲ ₹500 | ₹93,960 | ₹102,769 | ₹107,584 | ₹125,550 |
| 01 Jan 1970 | ₹116,950 | ▲ ₹2100 | ₹139,000 | ▲ ₹2700 | ₹93,560 | ₹102,331 | ₹107,126 | ₹125,100 |
| 01 Jan 1970 | ₹114,850 | ▲ ₹850 | ₹136,300 | ▲ ₹4000 | ₹91,880 | ₹100,494 | ₹105,203 | ₹122,670 |
| 01 Jan 1970 | ₹114,000 | ▲ ₹900 | ₹132,300 | ▲ ₹100 | ₹91,200 | ₹99,750 | ₹104,424 | ₹119,070 |
| 01 Jan 1970 | ₹113,100 | ▲ ₹200 | ₹132,200 | ▲ ₹1800 | ₹90,480 | ₹98,963 | ₹103,600 | ₹118,980 |