Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 01 Jan 1970 | ₹112,900 | ▼ ₹360 | ₹130,400 | ▼ ₹600 | ₹90,320 | ₹98,788 | ₹103,416 | ₹117,360 |
| 01 Jan 1970 | ₹113,260 | ▼ ₹740 | ₹131,000 | ▼ ₹2000 | ₹90,608 | ₹99,103 | ₹103,746 | ₹117,900 |
| 01 Jan 1970 | ₹114,000 | ▲ ₹1050 | ₹133,000 | ▲ ₹600 | ₹91,200 | ₹99,750 | ₹104,424 | ₹119,700 |
| 01 Jan 1970 | ₹112,950 | ▼ ₹150 | ₹132,400 | ▲ ₹100 | ₹90,360 | ₹98,831 | ₹103,462 | ₹119,160 |
| 01 Jan 1970 | ₹113,100 | — | ₹132,300 | ▲ ₹500 | ₹90,480 | ₹98,963 | ₹103,600 | ₹119,070 |
| 01 Jan 1970 | ₹113,100 | ▲ ₹650 | ₹131,800 | ▲ ₹3300 | ₹90,480 | ₹98,963 | ₹103,600 | ₹118,620 |
| 01 Jan 1970 | ₹112,450 | ▼ ₹200 | ₹128,500 | — | ₹89,960 | ₹98,394 | ₹103,004 | ₹115,650 |
| 01 Jan 1970 | ₹112,650 | ▲ ₹150 | ₹128,500 | ▲ ₹200 | ₹90,120 | ₹98,569 | ₹103,187 | ₹115,650 |
| 01 Jan 1970 | ₹112,500 | ▲ ₹1700 | ₹128,300 | ▲ ₹400 | ₹90,000 | ₹98,438 | ₹103,050 | ₹115,470 |
| 01 Jan 1970 | ₹110,800 | ▲ ₹400 | ₹127,900 | ▼ ₹100 | ₹88,640 | ₹96,950 | ₹101,493 | ₹115,110 |
| 01 Jan 1970 | ₹110,400 | ▲ ₹880 | ₹128,000 | ▲ ₹300 | ₹88,320 | ₹96,600 | ₹101,126 | ₹115,200 |
| 01 Jan 1970 | ₹109,520 | ▲ ₹220 | ₹127,700 | ▲ ₹450 | ₹87,616 | ₹95,830 | ₹100,320 | ₹114,930 |
| 01 Jan 1970 | ₹109,300 | ▲ ₹300 | ₹127,250 | ▲ ₹50 | ₹87,440 | ₹95,638 | ₹100,119 | ₹114,525 |
| 01 Jan 1970 | ₹109,000 | ▲ ₹1300 | ₹127,200 | ▲ ₹200 | ₹87,200 | ₹95,375 | ₹99,844 | ₹114,480 |
| 01 Jan 1970 | ₹107,700 | — | ₹127,000 | ▼ ₹200 | ₹86,160 | ₹94,238 | ₹98,653 | ₹114,300 |
| 01 Jan 1970 | ₹107,700 | ▲ ₹1000 | ₹127,200 | ▲ ₹2200 | ₹86,160 | ₹94,238 | ₹98,653 | ₹114,480 |
| 01 Jan 1970 | ₹106,700 | ▲ ₹1500 | ₹125,000 | ▲ ₹3700 | ₹85,360 | ₹93,363 | ₹97,737 | ₹112,500 |
| 01 Jan 1970 | ₹105,200 | ▲ ₹750 | ₹121,300 | ▲ ₹1000 | ₹84,160 | ₹92,050 | ₹96,363 | ₹109,170 |
| 01 Jan 1970 | ₹104,450 | ▲ ₹350 | ₹120,300 | ▲ ₹200 | ₹83,560 | ₹91,394 | ₹95,676 | ₹108,270 |
| 01 Jan 1970 | ₹104,100 | ▲ ₹120 | ₹120,100 | ▼ ₹140 | ₹83,280 | ₹91,088 | ₹95,356 | ₹108,090 |
| 01 Jan 1970 | ₹103,980 | ▲ ₹480 | ₹120,240 | ▲ ₹40 | ₹83,184 | ₹90,983 | ₹95,246 | ₹108,216 |
| 01 Jan 1970 | ₹103,500 | ▲ ₹200 | ₹120,200 | ▲ ₹200 | ₹82,800 | ₹90,563 | ₹94,806 | ₹108,180 |
| 01 Jan 1970 | ₹103,300 | ▲ ₹1100 | ₹120,000 | ▲ ₹2000 | ₹82,640 | ₹90,388 | ₹94,623 | ₹108,000 |
| 01 Jan 1970 | ₹102,200 | ▲ ₹100 | ₹118,000 | ▲ ₹1000 | ₹81,760 | ₹89,425 | ₹93,615 | ₹106,200 |
| 01 Jan 1970 | ₹102,100 | ▲ ₹400 | ₹117,000 | ▲ ₹2000 | ₹81,680 | ₹89,338 | ₹93,524 | ₹105,300 |