Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 01 Jan 1970 | ₹101,730 | ▼ ₹270 | ₹110,400 | ▲ ₹400 | ₹81,384 | ₹89,014 | ₹93,185 | ₹99,360 |
| 01 Jan 1970 | ₹102,000 | ▲ ₹550 | ₹110,000 | ▲ ₹200 | ₹81,600 | ₹89,250 | ₹93,432 | ₹99,000 |
| 01 Jan 1970 | ₹101,450 | ▼ ₹750 | ₹109,800 | ▼ ₹800 | ₹81,160 | ₹88,769 | ₹92,928 | ₹98,820 |
| 01 Jan 1970 | ₹102,200 | ▲ ₹300 | ₹110,600 | ▼ ₹1900 | ₹81,760 | ₹89,425 | ₹93,615 | ₹99,540 |
| 01 Jan 1970 | ₹101,900 | ▲ ₹100 | ₹112,500 | ▲ ₹2300 | ₹81,520 | ₹89,163 | ₹93,340 | ₹101,250 |
| 01 Jan 1970 | ₹101,800 | ▼ ₹350 | ₹110,200 | — | ₹81,440 | ₹89,075 | ₹93,249 | ₹99,180 |
| 01 Jan 1970 | ₹102,150 | ▼ ₹420 | ₹110,200 | ▲ ₹1200 | ₹81,720 | ₹89,381 | ₹93,569 | ₹99,180 |
| 01 Jan 1970 | ₹102,570 | ▲ ₹770 | ₹109,000 | ▼ ₹800 | ₹82,056 | ₹89,749 | ₹93,954 | ₹98,100 |
| 01 Jan 1970 | ₹101,800 | ▲ ₹1800 | ₹109,800 | ▲ ₹1200 | ₹81,440 | ₹89,075 | ₹93,249 | ₹98,820 |
| 01 Jan 1970 | ₹100,000 | ▲ ₹700 | ₹108,600 | ▼ ₹1300 | ₹80,000 | ₹87,500 | ₹91,600 | ₹97,740 |
| 01 Jan 1970 | ₹99,300 | ▲ ₹250 | ₹109,900 | ▼ ₹100 | ₹79,440 | ₹86,888 | ₹90,959 | ₹98,910 |
| 01 Jan 1970 | ₹99,050 | ▲ ₹250 | ₹110,000 | ▲ ₹800 | ₹79,240 | ₹86,669 | ₹90,730 | ₹99,000 |
| 01 Jan 1970 | ₹98,800 | ▼ ₹70 | ₹109,200 | ▲ ₹2200 | ₹79,040 | ₹86,450 | ₹90,501 | ₹98,280 |
| 01 Jan 1970 | ₹98,870 | ▼ ₹1230 | ₹107,000 | ▼ ₹2000 | ₹79,096 | ₹86,511 | ₹90,565 | ₹96,300 |
| 01 Jan 1970 | ₹100,100 | ▼ ₹200 | ₹109,000 | ▲ ₹4000 | ₹80,080 | ₹87,588 | ₹91,692 | ₹98,100 |
| 01 Jan 1970 | ₹100,300 | ▲ ₹300 | ₹105,000 | ▲ ₹500 | ₹80,240 | ₹87,763 | ₹91,875 | ₹94,500 |
| 01 Jan 1970 | ₹100,000 | ▲ ₹400 | ₹104,500 | ▲ ₹1300 | ₹80,000 | ₹87,500 | ₹91,600 | ₹94,050 |
| 01 Jan 1970 | ₹99,600 | ▲ ₹100 | ₹103,200 | ▲ ₹1900 | ₹79,680 | ₹87,150 | ₹91,234 | ₹92,880 |
| 01 Jan 1970 | ₹99,500 | ▲ ₹1300 | ₹101,300 | ▲ ₹500 | ₹79,600 | ₹87,063 | ₹91,142 | ₹91,170 |
| 01 Jan 1970 | ₹98,200 | — | ₹100,800 | ▲ ₹200 | ₹78,560 | ₹85,925 | ₹89,951 | ₹90,720 |
| 01 Jan 1970 | ₹98,200 | ▲ ₹400 | ₹100,600 | ▼ ₹200 | ₹78,560 | ₹85,925 | ₹89,951 | ₹90,540 |
| 01 Jan 1970 | ₹97,800 | ▼ ₹800 | ₹100,800 | — | ₹78,240 | ₹85,575 | ₹89,585 | ₹90,720 |
| 01 Jan 1970 | ₹98,600 | ▲ ₹300 | ₹100,800 | ▲ ₹700 | ₹78,880 | ₹86,275 | ₹90,318 | ₹90,720 |
| 01 Jan 1970 | ₹98,300 | ▲ ₹200 | ₹100,100 | ▼ ₹600 | ₹78,640 | ₹86,013 | ₹90,043 | ₹90,090 |
| 01 Jan 1970 | ₹98,100 | ▼ ₹750 | ₹100,700 | ▲ ₹200 | ₹78,480 | ₹85,838 | ₹89,860 | ₹90,630 |