Gold & Silver Historical Rates
| Date | Gold RTGS | Change | Silver RTGS | Change | 18K | 20K | 22K | Silver Jewellery |
|---|---|---|---|---|---|---|---|---|
| 01 Jan 1970 | ₹100,000 | ▲ ₹400 | ₹104,500 | ▲ ₹1300 | ₹80,000 | ₹87,500 | ₹91,600 | ₹94,050 |
| 01 Jan 1970 | ₹99,600 | ▲ ₹100 | ₹103,200 | ▲ ₹1900 | ₹79,680 | ₹87,150 | ₹91,234 | ₹92,880 |
| 01 Jan 1970 | ₹99,500 | ▲ ₹1300 | ₹101,300 | ▲ ₹500 | ₹79,600 | ₹87,063 | ₹91,142 | ₹91,170 |
| 01 Jan 1970 | ₹98,200 | — | ₹100,800 | ▲ ₹200 | ₹78,560 | ₹85,925 | ₹89,951 | ₹90,720 |
| 01 Jan 1970 | ₹98,200 | ▲ ₹400 | ₹100,600 | ▼ ₹200 | ₹78,560 | ₹85,925 | ₹89,951 | ₹90,540 |
| 01 Jan 1970 | ₹97,800 | ▼ ₹800 | ₹100,800 | — | ₹78,240 | ₹85,575 | ₹89,585 | ₹90,720 |
| 01 Jan 1970 | ₹98,600 | ▲ ₹300 | ₹100,800 | ▲ ₹700 | ₹78,880 | ₹86,275 | ₹90,318 | ₹90,720 |
| 01 Jan 1970 | ₹98,300 | ▲ ₹200 | ₹100,100 | ▼ ₹600 | ₹78,640 | ₹86,013 | ₹90,043 | ₹90,090 |
| 01 Jan 1970 | ₹98,100 | ▼ ₹750 | ₹100,700 | ▲ ₹200 | ₹78,480 | ₹85,838 | ₹89,860 | ₹90,630 |
| 01 Jan 1970 | ₹98,850 | ▲ ₹290 | ₹100,500 | ▼ ₹100 | ₹79,080 | ₹86,494 | ₹90,547 | ₹90,450 |
| 01 Jan 1970 | ₹98,560 | ▼ ₹40 | ₹100,600 | ▼ ₹1400 | ₹78,848 | ₹86,240 | ₹90,281 | ₹90,540 |
| 01 Jan 1970 | ₹98,600 | ▲ ₹400 | ₹102,000 | ▲ ₹2200 | ₹78,880 | ₹86,275 | ₹90,318 | ₹91,800 |
| 01 Jan 1970 | ₹98,200 | ▲ ₹2550 | ₹99,800 | ▲ ₹1900 | ₹78,560 | ₹85,925 | ₹89,951 | ₹89,820 |
| 01 Jan 1970 | ₹95,650 | ▼ ₹700 | ₹97,900 | ▼ ₹700 | ₹76,520 | ₹83,694 | ₹87,615 | ₹88,110 |
| 01 Jan 1970 | ₹96,350 | ▲ ₹350 | ₹98,600 | ▼ ₹400 | ₹77,080 | ₹84,306 | ₹88,257 | ₹88,740 |
| 01 Jan 1970 | ₹96,000 | ▼ ₹150 | ₹99,000 | ▲ ₹400 | ₹76,800 | ₹84,000 | ₹87,936 | ₹89,100 |
| 01 Jan 1970 | ₹96,150 | ▲ ₹1600 | ₹98,600 | ▲ ₹1300 | ₹76,920 | ₹84,131 | ₹88,073 | ₹88,740 |
| 01 Jan 1970 | ₹94,550 | ▼ ₹1950 | ₹97,300 | ▼ ₹2000 | ₹75,640 | ₹82,731 | ₹86,608 | ₹87,570 |
| 01 Jan 1970 | ₹96,500 | ▼ ₹550 | ₹99,300 | ▼ ₹700 | ₹77,200 | ₹84,438 | ₹88,394 | ₹89,370 |
| 01 Jan 1970 | ₹97,050 | ▲ ₹450 | ₹100,000 | ▲ ₹1500 | ₹77,640 | ₹84,919 | ₹88,898 | ₹90,000 |
| 01 Jan 1970 | ₹96,600 | ▼ ₹2950 | ₹98,500 | ▼ ₹500 | ₹77,280 | ₹84,525 | ₹88,486 | ₹88,650 |
| 01 Jan 1970 | ₹99,550 | ▲ ₹450 | ₹99,000 | ▼ ₹200 | ₹79,640 | ₹87,106 | ₹91,188 | ₹89,100 |
| 01 Jan 1970 | ₹99,100 | ▼ ₹400 | ₹99,200 | ▲ ₹1000 | ₹79,280 | ₹86,713 | ₹90,776 | ₹89,280 |
| 01 Jan 1970 | ₹99,500 | ▼ ₹900 | ₹98,200 | ▼ ₹1800 | ₹79,600 | ₹87,063 | ₹91,142 | ₹88,380 |
| 01 Jan 1970 | ₹100,400 | ▲ ₹700 | ₹100,000 | ▲ ₹700 | ₹80,320 | ₹87,850 | ₹91,966 | ₹90,000 |